UK markets open in 1 hour 51 minutes
NIKKEI 225
39,110.87 +493.77 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,585.07 -69.33 (-0.13%)
Thor Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO250117C00040000 | 2023-01-09 1:53PM EDT | 40.00 | 53.44 | 55.50 | 60.50 | 0.00 | - | 4 | 0 | 72.53% |
| THO250117C00045000 | 2024-03-07 12:20PM EDT | 45.00 | 63.73 | 65.80 | 69.80 | 0.00 | - | - | 2 | 178.86% |
| THO250117C00050000 | 2023-01-09 1:48PM EDT | 50.00 | 46.50 | 48.10 | 52.90 | 0.00 | - | 2 | 2 | 80.25% |
| THO250117C00055000 | 2023-10-10 11:31AM EDT | 55.00 | 41.80 | 39.00 | 43.00 | 0.00 | - | 15 | 15 | 49.46% |
| THO250117C00060000 | 2023-06-20 9:30AM EDT | 60.00 | 41.65 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| THO250117C00065000 | 2023-10-18 2:42PM EDT | 65.00 | 31.70 | 39.70 | 44.50 | 0.00 | - | - | 5 | 89.36% |
| THO250117C00070000 | 2024-03-12 10:14AM EDT | 70.00 | 37.92 | 38.50 | 39.50 | 0.00 | - | 2 | 25 | 87.91% |
| THO250117C00075000 | 2023-12-13 12:50PM EDT | 75.00 | 36.20 | 41.90 | 45.50 | 0.00 | - | 2 | 22 | 118.25% |
| THO250117C00080000 | 2024-05-22 10:02AM EDT | 80.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| THO250117C00085000 | 2024-04-10 9:36AM EDT | 85.00 | 30.00 | 23.60 | 27.90 | 0.00 | - | 10 | 5 | 66.00% |
| THO250117C00090000 | 2024-04-19 2:38PM EDT | 90.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| THO250117C00095000 | 2024-04-19 3:35PM EDT | 95.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| THO250117C00100000 | 2024-05-14 9:30AM EDT | 100.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| THO250117C00105000 | 2024-05-21 1:42PM EDT | 105.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THO250117C00110000 | 2024-05-20 3:32PM EDT | 110.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| THO250117C00115000 | 2024-05-22 3:15PM EDT | 115.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| THO250117C00120000 | 2024-05-01 10:38AM EDT | 120.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| THO250117C00125000 | 2024-05-21 12:18PM EDT | 125.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THO250117C00130000 | 2024-05-14 10:56AM EDT | 130.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THO250117C00135000 | 2024-05-14 9:30AM EDT | 135.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| THO250117C00140000 | 2024-05-14 11:24AM EDT | 140.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THO250117C00145000 | 2024-04-17 10:01AM EDT | 145.00 | 1.95 | 1.15 | 1.45 | 0.00 | - | 2 | 26 | 36.85% |
| THO250117C00150000 | 2024-04-23 1:20PM EDT | 150.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THO250117C00155000 | 2024-01-23 3:22PM EDT | 155.00 | 4.80 | 5.60 | 7.10 | 0.00 | - | 12 | 129 | 64.51% |
| THO250117C00160000 | 2024-04-09 3:52PM EDT | 160.00 | 2.40 | 0.90 | 1.15 | 0.00 | - | 1 | 8 | 40.72% |
| THO250117C00165000 | 2024-03-06 1:40PM EDT | 165.00 | 2.45 | 1.80 | 2.00 | 0.00 | - | 10 | 11 | 48.50% |
| THO250117C00170000 | 2024-03-05 3:11PM EDT | 170.00 | 5.60 | 1.35 | 1.50 | 0.00 | - | 10 | 13 | 46.96% |
| THO250117C00175000 | 2024-03-04 4:55PM EDT | 175.00 | 4.80 | 1.10 | 1.25 | 0.00 | - | 5 | 16 | 46.73% |
| THO250117C00190000 | 2024-04-01 12:29PM EDT | 190.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 50.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO250117P00035000 | 2024-05-14 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| THO250117P00040000 | 2024-04-04 1:09PM EDT | 40.00 | 0.30 | 0.10 | 1.30 | 0.00 | - | 1 | 13 | 66.75% |
| THO250117P00045000 | 2024-04-17 3:29PM EDT | 45.00 | 0.55 | 0.25 | 0.75 | 0.00 | - | 2 | 3 | 54.98% |
| THO250117P00050000 | 2024-03-06 4:59PM EDT | 50.00 | 0.90 | 0.20 | 1.70 | 0.00 | - | 2 | 12 | 55.35% |
| THO250117P00055000 | 2024-04-16 10:11AM EDT | 55.00 | 1.10 | 0.45 | 1.00 | 0.00 | - | 50 | 59 | 49.15% |
| THO250117P00060000 | 2024-05-20 9:32AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THO250117P00065000 | 2024-03-06 10:43AM EDT | 65.00 | 1.65 | 1.15 | 1.35 | 0.00 | - | 1 | 259 | 40.11% |
| THO250117P00070000 | 2024-05-22 2:02PM EDT | 70.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THO250117P00075000 | 2024-05-20 12:51PM EDT | 75.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THO250117P00080000 | 2024-05-17 3:06PM EDT | 80.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| THO250117P00085000 | 2024-04-16 9:45AM EDT | 85.00 | 5.82 | 4.20 | 4.60 | 0.00 | - | 1 | 222 | 32.07% |
| THO250117P00090000 | 2024-05-01 10:48AM EDT | 90.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| THO250117P00095000 | 2024-05-20 1:02PM EDT | 95.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| THO250117P00100000 | 2024-05-22 3:19PM EDT | 100.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| THO250117P00105000 | 2024-05-21 2:43PM EDT | 105.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO250117P00110000 | 2024-05-02 11:28AM EDT | 110.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO250117P00115000 | 2024-05-14 3:05PM EDT | 115.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| THO250117P00120000 | 2024-04-16 9:35AM EDT | 120.00 | 23.00 | 20.20 | 21.40 | 0.00 | - | 5 | 122 | 0.00% |
| THO250117P00125000 | 2024-04-11 2:38PM EDT | 125.00 | 23.70 | 22.70 | 24.20 | 0.00 | - | 1 | 88 | 0.00% |
| THO250117P00130000 | 2024-04-16 9:40AM EDT | 130.00 | 31.00 | 27.80 | 29.20 | 0.00 | - | 3 | 14 | 0.00% |
| THO250117P00135000 | 2024-03-06 2:00PM EDT | 135.00 | 28.40 | 26.10 | 27.30 | 0.00 | - | 20 | 10 | 0.00% |
| THO250117P00140000 | 2024-03-05 2:25PM EDT | 140.00 | 22.70 | 31.10 | 32.20 | 0.00 | - | - | 10 | 0.00% |
| THO250117P00150000 | 2024-02-29 3:19PM EDT | 150.00 | 28.40 | 33.70 | 35.90 | 0.00 | - | 1 | 1 | 0.00% |
| THO250117P00170000 | 2024-03-14 12:06PM EDT | 170.00 | 70.20 | 65.50 | 68.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.