UK markets close in 8 hours 7 minutes

Thor Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.42+1.49 (+1.68%)
At close: 04:00PM EDT
90.42 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
71.200.00-1145.002.100.00--1
-----50.001.790.00-60
-----55.002.800.00-10
-----60.003.340.00-10
-----65.003.800.00-10
-----70.006.400.00-141
-----75.007.600.00-20
25.190.00-1080.005.150.00-20
24.910.00-3085.009.200.00-20
27.950.00-2890.0013.680.00-10
21.730.00-2095.0015.200.00-12
15.000.00-100100.0016.500.00-14
14.260.00-10105.0016.630.00-10
17.000.00-109110.0019.270.00-12
11.300.00-30115.0023.400.00-14
21.020.00-412120.0031.770.00-10
5.500.00-30125.0035.930.00-10
11.300.00--2130.00-----
10.000.00-19135.00-----
4.400.00-10140.0036.600.00-11
3.000.00-20145.00-----
6.700.00-1126150.00-----
9.200.00-710155.00-----
5.770.00-22160.00-----
4.200.00-13165.00-----
3.500.00-11175.00-----
2.030.00-612180.00-----
3.100.00--1185.00-----
0.600.00-100190.00-----