UK markets closed

ThoreCoin USD (THR-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
140.86+0.06 (+0.04%)
As of 08:27PM UTC. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024140.79140.96140.78140.86140.86979,305
30 Jun 2024140.78140.90140.62140.79140.79938,821
29 Jun 2024140.75140.86140.73140.78140.781,021,377
28 Jun 2024140.81140.98140.69140.75140.75974,163
27 Jun 2024140.93141.00140.79140.81140.811,006,043
26 Jun 2024140.98141.06140.90140.93140.931,009,343
25 Jun 2024140.97141.09140.91140.98140.98991,714
24 Jun 2024140.93141.05140.89140.97140.97936,379
23 Jun 2024140.99141.06140.89140.93140.93952,997
22 Jun 2024137.95143.91117.97140.99140.991,099,884
21 Jun 2024137.94138.06137.89137.95137.951,119,529
20 Jun 2024137.99138.10137.89137.94137.941,032,462
19 Jun 2024137.95138.09137.93137.99137.991,043,286
18 Jun 2024137.98138.25137.94137.95137.951,050,337
17 Jun 2024137.94138.04137.88137.98137.981,123,520
16 Jun 2024137.94138.02137.89137.94137.941,085,888
15 Jun 2024137.96138.02137.92137.94137.941,056,653
14 Jun 2024137.97138.06137.90137.96137.961,065,338
13 Jun 2024137.99138.06137.95137.97137.971,057,464
12 Jun 2024138.01138.10137.96137.99137.991,026,166
11 Jun 2024141.47141.48137.89138.01138.011,010,700
10 Jun 2024144.94144.9499.95141.47141.47940,540
09 Jun 2024144.83145.17144.75144.94144.941,147,509
08 Jun 2024144.78145.16144.69144.83144.831,146,783
07 Jun 2024152.78154.91144.68144.78144.781,097,027
06 Jun 2024131.13155.94130.97152.78152.781,110,762
05 Jun 2024130.55131.41130.37131.13131.131,055,819
04 Jun 2024130.56130.64130.36130.55130.551,094,317
03 Jun 2024130.47130.63130.33130.56130.56985,420
02 Jun 2024130.40130.55130.30130.47130.471,020,419
01 Jun 2024130.28130.52130.27130.40130.401,056,504
31 May 2024130.57130.62130.24130.28130.281,058,456
30 May 2024130.34130.59130.24130.57130.571,006,520
29 May 2024130.35130.54130.26130.34130.341,061,433
28 May 2024130.33130.55130.24130.35130.351,055,627
27 May 2024130.45130.54130.26130.33130.331,055,711
26 May 2024130.53130.60130.33130.45130.451,034,415
25 May 2024130.47130.62130.35130.53130.531,059,399
24 May 2024114.98133.97114.93130.47130.47443,485
23 May 2024114.98115.09114.90114.98114.98669,959
22 May 2024109.01119.99108.99114.98114.98-
21 May 2024113.64113.71108.95109.01109.01-
20 May 2024110.03118.17104.60113.64113.64-
19 May 2024110.07110.17110.03110.03110.03-
18 May 2024110.26111.26110.06110.07110.07-
17 May 2024110.27110.39110.21110.26110.26-
16 May 2024112.86113.66110.20110.27110.27-
15 May 2024100.02119.8799.99112.86112.86-
14 May 2024100.03100.0899.97100.02100.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.