UK markets closed

Thor Mining PLC (THR.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1.20000.0000 (0.00%)
At close: 04:32PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20241.10601.30001.10001.20001.200064,216
25 Apr 20241.20001.22001.10001.20001.2000121,601
24 Apr 20241.20001.12001.12001.20001.200035,526
23 Apr 20241.25001.30001.00001.10001.1000719,449
22 Apr 20241.25001.30001.18001.18001.180094,382
19 Apr 20241.25001.22801.20001.25001.2500103,034
18 Apr 20241.25001.22801.20001.25001.2500246,609
17 Apr 20241.25001.30001.20001.25001.250059,798
16 Apr 20241.30001.22801.22801.30001.30007,368
15 Apr 20241.30001.22801.22801.30001.30003,098
12 Apr 20241.30001.22001.20001.30001.3000123,647
11 Apr 20241.30001.22801.20001.30001.30002,646
10 Apr 20241.30001.22801.22801.30001.30001,472
09 Apr 20241.30001.22801.20001.30001.300022,288
08 Apr 20241.30001.40001.20001.30001.300066,187
05 Apr 20241.30001.40001.20001.30001.300084,342
04 Apr 20241.30001.40001.40001.40001.40005,000
03 Apr 20241.30001.40001.20001.30001.3000282,162
02 Apr 20241.30001.28001.21001.30001.300016,998
28 Mar 20241.30001.40001.20001.30001.300042,665
27 Mar 20241.30001.40001.20001.30001.3000126,562
26 Mar 20241.35001.40001.20001.30001.300072,514
25 Mar 20241.35001.32001.20001.35001.3500186,653
22 Mar 20241.30001.40001.30001.35001.350086,470
21 Mar 20241.35001.30001.30001.35001.350044,513
20 Mar 20241.35001.40001.30001.35001.350029,837
19 Mar 20241.35001.34001.30001.35001.350021,329
18 Mar 20241.35001.31001.30001.35001.350030,787
15 Mar 20241.35001.40001.30001.35001.3500230,573
14 Mar 20241.40001.50001.30001.43001.4300116,694
13 Mar 20241.40001.38901.30001.40001.4000467,241
12 Mar 20241.40001.38901.32001.40001.4000117,634
11 Mar 20241.40001.50001.30001.40001.400078,296
08 Mar 20241.45001.50001.30001.40001.4000413,228
07 Mar 20241.50001.50001.40001.45001.4500155,187
06 Mar 20241.50001.55001.40401.50001.500079,890
05 Mar 20241.55001.60001.40001.45001.4500729,071
04 Mar 20241.62501.70001.50001.70001.7000203,459
01 Mar 20241.62501.62001.56501.62501.6250102,933
29 Feb 20241.65001.77001.50001.65001.6500646,231
28 Feb 20241.45001.50001.42201.50001.500016,127
27 Feb 20241.45001.42201.42201.45001.45002,236
26 Feb 20241.45001.42201.42201.45001.450032,373
23 Feb 20241.45001.44001.42001.45001.4500149,346
22 Feb 20241.45001.42001.42001.45001.450014,640
21 Feb 20241.45001.50001.42001.45001.4500157,312
20 Feb 20241.56001.60001.40501.45001.4500354,467
19 Feb 20241.65001.70001.52001.60001.6000276,380
16 Feb 20241.65001.63001.60501.65001.6500227,888
15 Feb 20241.65001.63001.60001.65001.6500153,717
14 Feb 20241.65001.63001.60001.65001.6500292,703
13 Feb 20241.65001.67501.60001.65001.6500370,594
12 Feb 20241.65001.68501.63701.65001.6500185,244
09 Feb 20241.85001.90001.62501.65001.6500492,690
08 Feb 20241.85001.90001.80001.85001.8500108,627
07 Feb 20241.85001.80501.80501.85001.850028,574
06 Feb 20241.85001.89901.80501.85001.850010,482
05 Feb 20241.85001.89901.81001.85001.8500224,103
02 Feb 20241.85001.90001.80001.85001.8500103,439
01 Feb 20241.85001.88001.80401.85001.8500153,271
31 Jan 20241.85001.91001.80001.91001.9100388,187
30 Jan 20241.85001.93801.80401.85001.8500526,411
29 Jan 20241.85001.85001.80001.85001.850010,508
26 Jan 20241.85001.90001.70001.85001.8500106,373
25 Jan 20241.85001.90001.80001.85001.850065,674
24 Jan 20242.00002.04001.80001.85001.8500629,795
23 Jan 20242.10002.15002.00002.00002.0000149,254
22 Jan 20242.20002.50002.00002.10002.1000947,745
19 Jan 20242.15002.40002.10002.35002.35001,986,702
18 Jan 20241.95002.20001.88802.15002.15001,413,140
17 Jan 20241.90001.89001.85001.90001.900063,771
16 Jan 20241.90002.00001.80002.00002.0000488,968
15 Jan 20241.82601.97501.70001.92001.92001,900,339
12 Jan 20241.55001.65001.40001.50001.5000648,563
11 Jan 20241.55001.59901.50001.55001.5500126,718
10 Jan 20241.55001.59901.51001.55001.55009,087
09 Jan 20241.55001.53001.50101.55001.5500125,902
08 Jan 20241.55001.60001.50001.55001.550017,195
05 Jan 20241.55001.54501.50001.55001.5500317,650
04 Jan 20241.55001.60001.50001.55001.5500101,614
03 Jan 20241.55001.60001.60001.55001.5500130
02 Jan 20241.55001.60001.50001.55001.550090,656
29 Dec 20231.55001.50001.50001.55001.550013,490
28 Dec 20231.55001.60001.50001.55001.550050,550
27 Dec 20231.55001.50001.50001.55001.55001,357
22 Dec 20231.55001.60001.50001.55001.55007,771
21 Dec 20231.55001.60001.50001.55001.5500125,742
20 Dec 20231.55001.55001.55001.55001.5500-
19 Dec 20231.55001.60001.40101.55001.5500253,956
18 Dec 20231.55001.60001.50001.55001.550022,896
15 Dec 20231.55001.60001.40001.45001.4500196,062
14 Dec 20231.55001.60001.50001.55001.5500180,778
13 Dec 20231.55001.53001.50101.55001.55003,838
12 Dec 20231.60001.70001.50001.55001.5500127,470
11 Dec 20231.60001.55001.50201.60001.600090,158
08 Dec 20231.55001.60001.45001.55001.5500174,738
07 Dec 20231.60001.70001.50001.55001.5500395,419
06 Dec 20231.60001.70001.50001.60001.6000260,557
05 Dec 20231.60001.64001.52201.60001.6000275,922
04 Dec 20231.55001.70001.56001.60001.60001,387,940
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...