Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THRD240719C00015000 | 2024-05-21 2:36PM EDT | 15.00 | 2.30 | 0.00 | 2.00 | 0.00 | - | - | 10 | 140.04% |
THRD240719C00017500 | 2024-05-21 2:33PM EDT | 17.50 | 1.25 | 0.00 | 1.90 | 0.00 | - | - | 10 | 182.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THRD240719P00012500 | 2024-06-24 10:40AM EDT | 12.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 216.80% |