UK markets open in 4 hours 42 minutes

Third Harmonic Bio, Inc. (THRD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.82+0.27 (+2.15%)
At close: 04:00PM EDT
12.82 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THRD240816C000125002024-05-14 10:19AM EDT12.501.801.003.700.00-1212117.87%
THRD240816C000150002024-05-21 3:34PM EDT15.002.100.002.000.00-1092.87%
THRD240816C000175002024-04-01 9:30AM EDT17.500.400.000.000.00--1025.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THRD240816P000075002024-03-28 3:52PM EDT7.500.750.250.850.00-36158.59%
THRD240816P000100002024-04-10 1:50PM EDT10.001.890.001.800.00--2120.41%
THRD240816P000125002024-04-17 10:38AM EDT12.502.450.004.900.00--0141.02%