UK markets open in 4 hours 42 minutes
NIKKEI 225
39,757.65 +416.11 (+1.06%) HANG SENG
17,755.85 +39.38 (+0.22%) CRUDE OIL
82.11 +0.37 (+0.45%) GOLD FUTURES
2,331.20 -5.40 (-0.23%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,991.38 +750.19 (+1.56%)
Third Harmonic Bio, Inc. (THRD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRD240816C00012500 | 2024-05-14 10:19AM EDT | 12.50 | 1.80 | 1.00 | 3.70 | 0.00 | - | 12 | 12 | 117.87% |
| THRD240816C00015000 | 2024-05-21 3:34PM EDT | 15.00 | 2.10 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 92.87% |
| THRD240816C00017500 | 2024-04-01 9:30AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRD240816P00007500 | 2024-03-28 3:52PM EDT | 7.50 | 0.75 | 0.25 | 0.85 | 0.00 | - | 3 | 6 | 158.59% |
| THRD240816P00010000 | 2024-04-10 1:50PM EDT | 10.00 | 1.89 | 0.00 | 1.80 | 0.00 | - | - | 2 | 120.41% |
| THRD240816P00012500 | 2024-04-17 10:38AM EDT | 12.50 | 2.45 | 0.00 | 4.90 | 0.00 | - | - | 0 | 141.02% |
© 2024 Yahoo. All rights reserved.