Third Harmonic Bio, Inc. (THRD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRD240816C00012500 | 2024-05-14 10:19AM EDT | 12.50 | 1.80 | 1.00 | 3.70 | 0.00 | - | 12 | 12 | 90.33% |
| THRD240816C00015000 | 2024-05-21 3:34PM EDT | 15.00 | 2.10 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 96.78% |
| THRD240816C00017500 | 2024-04-01 9:30AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRD240816P00007500 | 2024-03-28 3:52PM EDT | 7.50 | 0.75 | 0.25 | 0.85 | 0.00 | - | 3 | 6 | 148.05% |
| THRD240816P00010000 | 2024-04-10 1:50PM EDT | 10.00 | 1.89 | 0.00 | 1.80 | 0.00 | - | - | 2 | 115.04% |
| THRD240816P00012500 | 2024-04-17 10:38AM EDT | 12.50 | 2.45 | 0.00 | 4.90 | 0.00 | - | - | 0 | 135.84% |
© 2024 Yahoo. All rights reserved.