Third Harmonic Bio, Inc. (THRD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRD241115C00007500 | 2024-04-18 9:30AM EDT | 7.50 | 4.80 | 5.10 | 9.00 | 0.00 | - | - | 10 | 132.23% |
| THRD241115C00010000 | 2024-05-13 12:56PM EDT | 10.00 | 3.40 | 3.30 | 7.00 | 0.00 | - | 3 | 3 | 109.67% |
| THRD241115C00012500 | 2024-06-04 9:53AM EDT | 12.50 | 3.00 | 2.00 | 5.00 | 0.00 | - | 1 | 1 | 93.36% |
| THRD241115C00015000 | 2024-05-21 1:31PM EDT | 15.00 | 4.10 | 1.00 | 4.00 | 0.00 | - | - | 26 | 90.67% |
| THRD241115C00017500 | 2024-04-02 9:30AM EDT | 17.50 | 0.70 | 0.00 | 3.00 | 0.00 | - | - | 20 | 80.66% |
| THRD241115C00020000 | 2024-03-26 9:30AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
Putsfor15 November 2024
© 2024 Yahoo. All rights reserved.