UK markets open in 4 hours 34 minutes
NIKKEI 225
39,723.46 +381.92 (+0.97%) HANG SENG
17,838.70 +122.23 (+0.69%) CRUDE OIL
82.19 +0.45 (+0.55%) GOLD FUTURES
2,332.20 -4.40 (-0.19%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,984.15 +766.99 (+1.59%)
Third Harmonic Bio, Inc. (THRD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRD240719C00015000 | 2024-05-21 2:36PM EDT | 15.00 | 2.30 | 0.00 | 2.00 | 0.00 | - | - | 10 | 140.04% |
| THRD240719C00017500 | 2024-05-21 2:33PM EDT | 17.50 | 1.25 | 0.00 | 1.90 | 0.00 | - | - | 10 | 182.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRD240719P00012500 | 2024-06-24 10:40AM EDT | 12.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 216.80% |
© 2024 Yahoo. All rights reserved.