UK Markets open in 2 hrs 41 mins

Target Healthcare REIT Limited (THRL.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
118.80-0.80 (-0.67%)
At close: 4:35PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
23 Sept 2021------
22 Sept 2021------
21 Sept 2021118.80119.60118.00119.60119.601,186,018
20 Sept 2021118.20119.24117.10117.80117.801,352,977
17 Sept 2021118.80119.80118.80119.00119.001,050,105
16 Sept 2021118.20119.40118.00119.40119.40891,064
15 Sept 2021120.00120.40118.00118.80118.802,121,154
14 Sept 2021120.20120.80115.00120.00120.007,373,339
13 Sept 2021117.85120.00117.85120.00120.00820,479
10 Sept 2021117.00118.60115.50118.40118.4011,176,428
09 Sept 2021117.00117.00116.00116.20116.20501,972
08 Sept 2021117.20117.27116.00116.80116.802,313,210
07 Sept 2021117.60118.00117.20117.20117.201,688,736
06 Sept 2021118.00118.60117.20117.20117.201,357,026
03 Sept 2021117.00118.80117.00118.60118.60494,476
02 Sept 2021118.40118.80116.60118.20118.20897,133
01 Sept 2021118.80118.84118.12118.60118.60857,931
31 Aug 2021118.00118.60116.40118.60118.601,508,942
27 Aug 2021119.20119.80116.80117.20117.201,239,350
26 Aug 2021122.00123.60118.00118.00118.002,268,310
25 Aug 2021122.00123.20121.80122.20122.20605,661
24 Aug 2021122.40123.80121.80121.80121.80259,805
23 Aug 2021123.80125.40122.60122.80122.80484,827
20 Aug 2021124.60125.00123.60123.80123.80149,907
19 Aug 2021124.20125.80123.60123.80123.80320,060
18 Aug 2021124.80124.80124.00124.20124.20658,473
17 Aug 2021125.00125.20123.80124.20124.20455,727
16 Aug 2021123.40126.00123.36124.60124.601,153,733
13 Aug 2021124.40124.60123.20123.40123.40610,888
12 Aug 2021124.60125.00123.85124.20124.201,133,896
12 Aug 20211.68 Dividend
11 Aug 2021124.60125.40124.20125.40123.72876,104
10 Aug 2021125.00125.80124.60124.80123.13835,017
09 Aug 2021124.20125.80124.00124.80123.13532,936
06 Aug 2021125.00125.20124.00124.00122.34389,082
05 Aug 2021124.60125.88124.00125.20123.52756,673
04 Aug 2021124.60125.00123.11124.40122.73505,643
03 Aug 2021123.40125.80123.40124.00122.341,047,253
02 Aug 2021124.40125.00123.00123.40121.75484,088
30 Jul 2021122.80125.20121.20124.60122.931,347,133
29 Jul 2021121.80122.80121.10122.80121.151,927,529
28 Jul 2021119.40122.00119.40121.80120.17973,388
27 Jul 2021120.20121.40119.78121.00119.38537,913
26 Jul 2021120.00120.40119.00119.60118.003,270,108
23 Jul 2021119.20120.40119.00120.00118.391,348,787
22 Jul 2021118.40120.00117.51119.80118.20738,547
21 Jul 2021118.80118.80117.09118.80117.21702,906
20 Jul 2021118.80119.20116.80117.40115.83580,942
19 Jul 2021120.00120.00118.20118.40116.81924,556
16 Jul 2021120.00120.00119.00119.40117.80254,905
15 Jul 2021119.00119.80118.68119.40117.80887,370
14 Jul 2021119.20119.80119.00119.20117.60580,605
13 Jul 20211.201.201.191.191.17295,932
12 Jul 2021120.00120.00118.60119.20117.60727,568
09 Jul 2021118.80119.00118.20119.00117.41588,923
08 Jul 2021119.80120.00118.00118.60117.01743,868
07 Jul 2021117.60119.60116.20118.80117.21682,540
06 Jul 2021117.00118.00117.00117.60116.02585,059
05 Jul 2021117.60118.00116.20117.60116.02690,447
02 Jul 2021118.40118.40115.40117.00115.431,062,046
01 Jul 2021115.00118.00115.00115.20113.66622,772
30 Jun 2021115.00115.80114.40115.40113.85354,600
29 Jun 2021116.20116.20114.40114.40112.87550,228
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 2021115.40116.00114.40114.40112.871,028,406
18 Jun 2021115.80121.60113.80113.80112.283,641,164
17 Jun 2021116.40116.40115.20115.20113.66426,243
16 Jun 2021115.20116.60115.20115.20113.66818,723
15 Jun 2021115.40116.00115.00116.00114.452,204,369
14 Jun 2021115.00115.80114.88115.00113.46676,951
11 Jun 2021116.20116.20115.00115.00113.46514,810
10 Jun 2021116.80116.80115.00115.80114.25751,997
09 Jun 2021117.40117.40116.20116.40114.84594,336
08 Jun 2021119.00119.00116.40116.40114.841,352,952
07 Jun 2021116.00118.80115.80118.20116.62841,316
04 Jun 2021115.00116.00114.60116.00114.45502,414
03 Jun 2021115.00115.40114.40114.40112.87471,783
02 Jun 2021114.80115.60114.80115.60114.05517,756
01 Jun 2021115.00116.00114.60115.00113.461,090,700
28 May 2021116.40116.40115.00115.00113.46464,142
27 May 2021115.00116.40115.00115.60114.05640,986
26 May 2021114.60117.00113.60115.40113.851,200,481
25 May 2021115.40116.60112.00113.60112.082,104,442
24 May 2021114.20116.19113.60115.20113.66937,433
21 May 2021113.80114.40113.40113.60112.08776,057
20 May 2021114.60114.80113.60113.60112.08305,616
19 May 2021114.60114.80114.01114.60113.06326,031
18 May 2021115.40116.00114.00114.20112.67602,133
17 May 2021115.80116.00115.00115.00113.46511,409
14 May 2021115.80116.00115.00115.00113.46662,218
13 May 2021118.40118.40115.00115.40113.85575,467
12 May 2021119.60119.60117.00117.40115.83453,124
11 May 2021118.80119.40118.60118.60117.011,479,686
10 May 2021118.00120.40117.60119.40117.801,057,401
07 May 2021117.80118.00117.21118.00116.42367,952
06 May 2021118.40118.60117.20117.80116.22442,647
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...