UK Markets open in 5 hrs 51 mins
NIKKEI 225
29,067.16+118.43(+0.41%)HANG SENG
28,842.13+103.23(+0.36%)CRUDE OIL
70.94+0.03(+0.04%)
Target Healthcare REIT Limited (THRL.L)
LSE - LSE Delayed price. Currency in GBp
Add to watchlist
115.00-0.80 (-0.69%)
At close: 4:35PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2021 | - | - | - | - | - | - |
| 11 Jun 2021 | - | - | - | - | - | - |
| 10 Jun 2021 | - | - | - | - | - | - |
| 09 Jun 2021 | - | - | - | - | - | - |
| 08 Jun 2021 | - | - | - | - | - | - |
| 07 Jun 2021 | - | - | - | - | - | - |
| 04 Jun 2021 | - | - | - | - | - | - |
| 03 Jun 2021 | 115.00 | 115.40 | 114.40 | 114.40 | 114.40 | 471,783 |
| 02 Jun 2021 | 114.80 | 115.60 | 114.80 | 115.60 | 115.60 | 517,756 |
| 01 Jun 2021 | 115.00 | 116.00 | 114.60 | 115.00 | 115.00 | 1,090,700 |
| 28 May 2021 | 116.40 | 116.40 | 115.00 | 115.00 | 115.00 | 464,142 |
| 27 May 2021 | 115.00 | 116.40 | 115.00 | 115.60 | 115.60 | 640,986 |
| 26 May 2021 | 114.60 | 117.00 | 113.60 | 115.40 | 115.40 | 1,200,481 |
| 25 May 2021 | 115.40 | 116.60 | 112.00 | 113.60 | 113.60 | 2,104,442 |
| 24 May 2021 | 114.20 | 116.19 | 113.60 | 115.20 | 115.20 | 937,433 |
| 21 May 2021 | 113.80 | 114.40 | 113.40 | 113.60 | 113.60 | 776,057 |
| 20 May 2021 | 114.60 | 114.80 | 113.60 | 113.60 | 113.60 | 305,616 |
| 19 May 2021 | 114.60 | 114.80 | 114.01 | 114.60 | 114.60 | 326,031 |
| 18 May 2021 | 115.40 | 116.00 | 114.00 | 114.20 | 114.20 | 602,133 |
| 17 May 2021 | 115.80 | 116.00 | 115.00 | 115.00 | 115.00 | 511,409 |
| 14 May 2021 | 115.80 | 116.00 | 115.00 | 115.00 | 115.00 | 662,218 |
| 13 May 2021 | 118.40 | 118.40 | 115.00 | 115.40 | 115.40 | 575,467 |
| 12 May 2021 | 119.60 | 119.60 | 117.00 | 117.40 | 117.40 | 453,124 |
| 11 May 2021 | 118.80 | 119.40 | 118.60 | 118.60 | 118.60 | 1,479,686 |
| 10 May 2021 | 118.00 | 120.40 | 117.60 | 119.40 | 119.40 | 1,057,401 |
| 07 May 2021 | 117.80 | 118.00 | 117.21 | 118.00 | 118.00 | 367,952 |
| 06 May 2021 | 118.40 | 118.60 | 117.20 | 117.80 | 117.80 | 442,647 |
| 05 May 2021 | 118.00 | 119.00 | 117.40 | 117.80 | 117.80 | 347,274 |
| 04 May 2021 | 117.20 | 118.80 | 117.20 | 117.60 | 117.60 | 390,500 |
| 30 Apr 2021 | 118.60 | 118.79 | 118.00 | 118.20 | 118.20 | 355,953 |
| 29 Apr 2021 | 116.60 | 119.20 | 115.80 | 118.40 | 118.40 | 714,676 |
| 28 Apr 2021 | 117.20 | 119.00 | 115.60 | 116.40 | 116.40 | 1,383,559 |
| 27 Apr 2021 | 117.80 | 117.80 | 116.60 | 117.00 | 117.00 | 533,160 |
| 26 Apr 2021 | 117.40 | 118.80 | 116.40 | 117.60 | 117.60 | 305,553 |
| 23 Apr 2021 | 117.20 | 118.20 | 116.84 | 117.20 | 117.20 | 282,848 |
| 22 Apr 2021 | 117.00 | 118.20 | 115.75 | 118.20 | 118.20 | 486,941 |
| 21 Apr 2021 | 115.20 | 118.00 | 115.20 | 117.00 | 117.00 | 407,499 |
| 20 Apr 2021 | 117.80 | 118.40 | 117.20 | 118.00 | 118.00 | 560,325 |
| 19 Apr 2021 | 117.20 | 118.20 | 115.56 | 118.00 | 118.00 | 1,368,424 |
| 16 Apr 2021 | 116.20 | 116.80 | 115.80 | 116.60 | 116.60 | 363,297 |
| 15 Apr 2021 | 117.20 | 117.20 | 115.80 | 116.00 | 116.00 | 236,492 |
| 14 Apr 2021 | 117.00 | 117.20 | 115.80 | 116.60 | 116.60 | 362,756 |
| 13 Apr 2021 | 115.00 | 117.00 | 114.40 | 117.00 | 117.00 | 670,699 |
| 12 Apr 2021 | 114.80 | 116.20 | 114.80 | 116.00 | 116.00 | 906,862 |
| 09 Apr 2021 | 114.80 | 115.30 | 114.40 | 114.60 | 114.60 | 495,411 |
| 08 Apr 2021 | 115.80 | 115.80 | 113.23 | 114.60 | 114.60 | 1,736,353 |
| 07 Apr 2021 | 113.00 | 115.60 | 112.80 | 114.00 | 114.00 | 961,251 |
| 06 Apr 2021 | 112.80 | 114.20 | 112.20 | 113.00 | 113.00 | 1,141,257 |
| 01 Apr 2021 | 112.40 | 113.80 | 112.22 | 113.00 | 113.00 | 497,854 |
| 31 Mar 2021 | 113.20 | 114.00 | 112.00 | 113.40 | 113.40 | 581,569 |
| 30 Mar 2021 | 114.80 | 115.00 | 113.60 | 113.80 | 113.80 | 329,064 |
| 29 Mar 2021 | 114.60 | 115.00 | 112.92 | 114.00 | 114.00 | 356,077 |
| 26 Mar 2021 | 113.40 | 114.60 | 112.92 | 114.00 | 114.00 | 375,872 |
| 25 Mar 2021 | 113.00 | 113.80 | 112.80 | 113.00 | 113.00 | 369,085 |
| 24 Mar 2021 | 112.40 | 114.00 | 112.29 | 113.40 | 113.40 | 523,715 |
| 23 Mar 2021 | 114.20 | 114.20 | 112.53 | 113.80 | 113.80 | 605,968 |
| 22 Mar 2021 | 112.40 | 113.68 | 112.20 | 113.40 | 113.40 | 332,695 |
| 19 Mar 2021 | 114.20 | 114.20 | 112.40 | 112.40 | 112.40 | 1,675,697 |
| 18 Mar 2021 | 112.80 | 114.00 | 112.80 | 113.20 | 113.20 | 327,619 |
| 17 Mar 2021 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | 696,357 |
| 16 Mar 2021 | 112.40 | 114.08 | 111.96 | 113.20 | 113.20 | 947,713 |
| 15 Mar 2021 | 112.00 | 112.60 | 111.60 | 112.60 | 112.60 | 1,592,447 |
| 12 Mar 2021 | 110.20 | 112.00 | 110.20 | 111.80 | 111.80 | 518,261 |
| 11 Mar 2021 | 109.60 | 112.80 | 109.60 | 111.80 | 111.80 | 1,009,315 |
| 10 Mar 2021 | 109.60 | 110.40 | 109.00 | 109.60 | 109.60 | 548,758 |
| 09 Mar 2021 | 110.80 | 110.80 | 109.00 | 109.40 | 109.40 | 704,447 |
| 08 Mar 2021 | 110.00 | 110.80 | 109.25 | 110.00 | 110.00 | 1,052,466 |
| 05 Mar 2021 | 110.00 | 111.00 | 109.40 | 109.40 | 109.40 | 1,034,116 |
| 04 Mar 2021 | 111.00 | 112.00 | 110.00 | 111.00 | 111.00 | 1,921,485 |
| 03 Mar 2021 | 110.40 | 111.00 | 110.40 | 110.80 | 110.80 | 914,499 |
| 02 Mar 2021 | 112.40 | 112.40 | 110.40 | 110.40 | 110.40 | 1,643,891 |
| 01 Mar 2021 | 110.40 | 112.20 | 110.40 | 110.60 | 110.60 | 622,843 |
| 26 Feb 2021 | 112.00 | 112.79 | 110.54 | 111.80 | 111.80 | 2,120,128 |
| 25 Feb 2021 | 112.80 | 113.00 | 112.20 | 112.20 | 112.20 | 438,576 |
| 24 Feb 2021 | 113.00 | 113.01 | 112.00 | 112.60 | 112.60 | 453,049 |
| 23 Feb 2021 | 112.40 | 113.00 | 112.00 | 112.80 | 112.80 | 708,876 |
| 22 Feb 2021 | 112.40 | 112.80 | 111.80 | 112.40 | 112.40 | 349,456 |
| 19 Feb 2021 | 113.00 | 113.00 | 112.00 | 112.20 | 112.20 | 344,311 |
| 18 Feb 2021 | 114.00 | 114.00 | 112.33 | 112.80 | 112.80 | 606,093 |
| 17 Feb 2021 | 113.40 | 113.60 | 112.22 | 113.00 | 113.00 | 264,974 |
| 16 Feb 2021 | 113.80 | 113.80 | 112.00 | 112.60 | 112.60 | 435,480 |
| 15 Feb 2021 | 114.00 | 114.00 | 112.00 | 112.40 | 112.40 | 558,308 |
| 12 Feb 2021 | 114.80 | 116.00 | 112.40 | 113.00 | 113.00 | 1,075,029 |
| 11 Feb 2021 | 115.20 | 116.80 | 114.40 | 116.60 | 116.60 | 780,923 |
| 11 Feb 2021 | 1.68 Dividend | |||||
| 10 Feb 2021 | 115.60 | 116.40 | 114.80 | 116.00 | 114.32 | 573,319 |
| 09 Feb 2021 | 115.80 | 116.20 | 114.40 | 115.40 | 113.73 | 863,232 |
| 08 Feb 2021 | 116.80 | 116.80 | 114.60 | 115.00 | 113.33 | 437,536 |
| 05 Feb 2021 | 116.80 | 116.80 | 115.57 | 116.00 | 114.32 | 402,694 |
| 04 Feb 2021 | 115.20 | 116.80 | 115.20 | 116.60 | 114.91 | 541,144 |
| 03 Feb 2021 | 116.60 | 116.60 | 115.00 | 116.00 | 114.32 | 254,356 |
| 02 Feb 2021 | 115.80 | 116.20 | 114.80 | 115.80 | 114.12 | 2,009,641 |
| 01 Feb 2021 | 115.80 | 116.00 | 114.80 | 115.20 | 113.53 | 1,654,434 |
| 29 Jan 2021 | 117.60 | 117.60 | 114.40 | 115.20 | 113.53 | 784,768 |
| 28 Jan 2021 | 116.60 | 116.60 | 114.60 | 114.80 | 113.14 | 702,448 |
| 27 Jan 2021 | 115.40 | 117.00 | 114.80 | 115.20 | 113.53 | 471,350 |
| 26 Jan 2021 | 118.00 | 118.00 | 115.20 | 115.40 | 113.73 | 434,923 |
| 25 Jan 2021 | 116.80 | 117.96 | 114.64 | 117.40 | 115.70 | 348,207 |
| 22 Jan 2021 | 115.60 | 116.60 | 114.80 | 115.20 | 113.53 | 1,680,464 |
| 21 Jan 2021 | 114.80 | 116.20 | 113.61 | 115.60 | 113.93 | 705,301 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
