UK Markets open in 2 hrs 41 mins
NIKKEI 225
29,639.40-200.31(-0.67%)HANG SENG
24,221.54+122.40(+0.51%)CRUDE OIL
70.51-0.05(-0.07%)GOLD FUTURES
1,768.40-9.80(-0.55%)DOW
34,258.32+338.48(+1.00%)BTC-GBP
32,565.74-2,671.21(-7.58%)
Target Healthcare REIT Limited (THRL.L)
LSE - LSE Delayed price. Currency in GBp
Add to watchlist
118.80-0.80 (-0.67%)
At close: 4:35PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | - | - | - | - | - | - |
| 22 Sept 2021 | - | - | - | - | - | - |
| 21 Sept 2021 | 118.80 | 119.60 | 118.00 | 119.60 | 119.60 | 1,186,018 |
| 20 Sept 2021 | 118.20 | 119.24 | 117.10 | 117.80 | 117.80 | 1,352,977 |
| 17 Sept 2021 | 118.80 | 119.80 | 118.80 | 119.00 | 119.00 | 1,050,105 |
| 16 Sept 2021 | 118.20 | 119.40 | 118.00 | 119.40 | 119.40 | 891,064 |
| 15 Sept 2021 | 120.00 | 120.40 | 118.00 | 118.80 | 118.80 | 2,121,154 |
| 14 Sept 2021 | 120.20 | 120.80 | 115.00 | 120.00 | 120.00 | 7,373,339 |
| 13 Sept 2021 | 117.85 | 120.00 | 117.85 | 120.00 | 120.00 | 820,479 |
| 10 Sept 2021 | 117.00 | 118.60 | 115.50 | 118.40 | 118.40 | 11,176,428 |
| 09 Sept 2021 | 117.00 | 117.00 | 116.00 | 116.20 | 116.20 | 501,972 |
| 08 Sept 2021 | 117.20 | 117.27 | 116.00 | 116.80 | 116.80 | 2,313,210 |
| 07 Sept 2021 | 117.60 | 118.00 | 117.20 | 117.20 | 117.20 | 1,688,736 |
| 06 Sept 2021 | 118.00 | 118.60 | 117.20 | 117.20 | 117.20 | 1,357,026 |
| 03 Sept 2021 | 117.00 | 118.80 | 117.00 | 118.60 | 118.60 | 494,476 |
| 02 Sept 2021 | 118.40 | 118.80 | 116.60 | 118.20 | 118.20 | 897,133 |
| 01 Sept 2021 | 118.80 | 118.84 | 118.12 | 118.60 | 118.60 | 857,931 |
| 31 Aug 2021 | 118.00 | 118.60 | 116.40 | 118.60 | 118.60 | 1,508,942 |
| 27 Aug 2021 | 119.20 | 119.80 | 116.80 | 117.20 | 117.20 | 1,239,350 |
| 26 Aug 2021 | 122.00 | 123.60 | 118.00 | 118.00 | 118.00 | 2,268,310 |
| 25 Aug 2021 | 122.00 | 123.20 | 121.80 | 122.20 | 122.20 | 605,661 |
| 24 Aug 2021 | 122.40 | 123.80 | 121.80 | 121.80 | 121.80 | 259,805 |
| 23 Aug 2021 | 123.80 | 125.40 | 122.60 | 122.80 | 122.80 | 484,827 |
| 20 Aug 2021 | 124.60 | 125.00 | 123.60 | 123.80 | 123.80 | 149,907 |
| 19 Aug 2021 | 124.20 | 125.80 | 123.60 | 123.80 | 123.80 | 320,060 |
| 18 Aug 2021 | 124.80 | 124.80 | 124.00 | 124.20 | 124.20 | 658,473 |
| 17 Aug 2021 | 125.00 | 125.20 | 123.80 | 124.20 | 124.20 | 455,727 |
| 16 Aug 2021 | 123.40 | 126.00 | 123.36 | 124.60 | 124.60 | 1,153,733 |
| 13 Aug 2021 | 124.40 | 124.60 | 123.20 | 123.40 | 123.40 | 610,888 |
| 12 Aug 2021 | 124.60 | 125.00 | 123.85 | 124.20 | 124.20 | 1,133,896 |
| 12 Aug 2021 | 1.68 Dividend | |||||
| 11 Aug 2021 | 124.60 | 125.40 | 124.20 | 125.40 | 123.72 | 876,104 |
| 10 Aug 2021 | 125.00 | 125.80 | 124.60 | 124.80 | 123.13 | 835,017 |
| 09 Aug 2021 | 124.20 | 125.80 | 124.00 | 124.80 | 123.13 | 532,936 |
| 06 Aug 2021 | 125.00 | 125.20 | 124.00 | 124.00 | 122.34 | 389,082 |
| 05 Aug 2021 | 124.60 | 125.88 | 124.00 | 125.20 | 123.52 | 756,673 |
| 04 Aug 2021 | 124.60 | 125.00 | 123.11 | 124.40 | 122.73 | 505,643 |
| 03 Aug 2021 | 123.40 | 125.80 | 123.40 | 124.00 | 122.34 | 1,047,253 |
| 02 Aug 2021 | 124.40 | 125.00 | 123.00 | 123.40 | 121.75 | 484,088 |
| 30 Jul 2021 | 122.80 | 125.20 | 121.20 | 124.60 | 122.93 | 1,347,133 |
| 29 Jul 2021 | 121.80 | 122.80 | 121.10 | 122.80 | 121.15 | 1,927,529 |
| 28 Jul 2021 | 119.40 | 122.00 | 119.40 | 121.80 | 120.17 | 973,388 |
| 27 Jul 2021 | 120.20 | 121.40 | 119.78 | 121.00 | 119.38 | 537,913 |
| 26 Jul 2021 | 120.00 | 120.40 | 119.00 | 119.60 | 118.00 | 3,270,108 |
| 23 Jul 2021 | 119.20 | 120.40 | 119.00 | 120.00 | 118.39 | 1,348,787 |
| 22 Jul 2021 | 118.40 | 120.00 | 117.51 | 119.80 | 118.20 | 738,547 |
| 21 Jul 2021 | 118.80 | 118.80 | 117.09 | 118.80 | 117.21 | 702,906 |
| 20 Jul 2021 | 118.80 | 119.20 | 116.80 | 117.40 | 115.83 | 580,942 |
| 19 Jul 2021 | 120.00 | 120.00 | 118.20 | 118.40 | 116.81 | 924,556 |
| 16 Jul 2021 | 120.00 | 120.00 | 119.00 | 119.40 | 117.80 | 254,905 |
| 15 Jul 2021 | 119.00 | 119.80 | 118.68 | 119.40 | 117.80 | 887,370 |
| 14 Jul 2021 | 119.20 | 119.80 | 119.00 | 119.20 | 117.60 | 580,605 |
| 13 Jul 2021 | 1.20 | 1.20 | 1.19 | 1.19 | 1.17 | 295,932 |
| 12 Jul 2021 | 120.00 | 120.00 | 118.60 | 119.20 | 117.60 | 727,568 |
| 09 Jul 2021 | 118.80 | 119.00 | 118.20 | 119.00 | 117.41 | 588,923 |
| 08 Jul 2021 | 119.80 | 120.00 | 118.00 | 118.60 | 117.01 | 743,868 |
| 07 Jul 2021 | 117.60 | 119.60 | 116.20 | 118.80 | 117.21 | 682,540 |
| 06 Jul 2021 | 117.00 | 118.00 | 117.00 | 117.60 | 116.02 | 585,059 |
| 05 Jul 2021 | 117.60 | 118.00 | 116.20 | 117.60 | 116.02 | 690,447 |
| 02 Jul 2021 | 118.40 | 118.40 | 115.40 | 117.00 | 115.43 | 1,062,046 |
| 01 Jul 2021 | 115.00 | 118.00 | 115.00 | 115.20 | 113.66 | 622,772 |
| 30 Jun 2021 | 115.00 | 115.80 | 114.40 | 115.40 | 113.85 | 354,600 |
| 29 Jun 2021 | 116.20 | 116.20 | 114.40 | 114.40 | 112.87 | 550,228 |
| 28 Jun 2021 | - | - | - | - | - | - |
| 25 Jun 2021 | - | - | - | - | - | - |
| 24 Jun 2021 | - | - | - | - | - | - |
| 23 Jun 2021 | - | - | - | - | - | - |
| 22 Jun 2021 | - | - | - | - | - | - |
| 21 Jun 2021 | 115.40 | 116.00 | 114.40 | 114.40 | 112.87 | 1,028,406 |
| 18 Jun 2021 | 115.80 | 121.60 | 113.80 | 113.80 | 112.28 | 3,641,164 |
| 17 Jun 2021 | 116.40 | 116.40 | 115.20 | 115.20 | 113.66 | 426,243 |
| 16 Jun 2021 | 115.20 | 116.60 | 115.20 | 115.20 | 113.66 | 818,723 |
| 15 Jun 2021 | 115.40 | 116.00 | 115.00 | 116.00 | 114.45 | 2,204,369 |
| 14 Jun 2021 | 115.00 | 115.80 | 114.88 | 115.00 | 113.46 | 676,951 |
| 11 Jun 2021 | 116.20 | 116.20 | 115.00 | 115.00 | 113.46 | 514,810 |
| 10 Jun 2021 | 116.80 | 116.80 | 115.00 | 115.80 | 114.25 | 751,997 |
| 09 Jun 2021 | 117.40 | 117.40 | 116.20 | 116.40 | 114.84 | 594,336 |
| 08 Jun 2021 | 119.00 | 119.00 | 116.40 | 116.40 | 114.84 | 1,352,952 |
| 07 Jun 2021 | 116.00 | 118.80 | 115.80 | 118.20 | 116.62 | 841,316 |
| 04 Jun 2021 | 115.00 | 116.00 | 114.60 | 116.00 | 114.45 | 502,414 |
| 03 Jun 2021 | 115.00 | 115.40 | 114.40 | 114.40 | 112.87 | 471,783 |
| 02 Jun 2021 | 114.80 | 115.60 | 114.80 | 115.60 | 114.05 | 517,756 |
| 01 Jun 2021 | 115.00 | 116.00 | 114.60 | 115.00 | 113.46 | 1,090,700 |
| 28 May 2021 | 116.40 | 116.40 | 115.00 | 115.00 | 113.46 | 464,142 |
| 27 May 2021 | 115.00 | 116.40 | 115.00 | 115.60 | 114.05 | 640,986 |
| 26 May 2021 | 114.60 | 117.00 | 113.60 | 115.40 | 113.85 | 1,200,481 |
| 25 May 2021 | 115.40 | 116.60 | 112.00 | 113.60 | 112.08 | 2,104,442 |
| 24 May 2021 | 114.20 | 116.19 | 113.60 | 115.20 | 113.66 | 937,433 |
| 21 May 2021 | 113.80 | 114.40 | 113.40 | 113.60 | 112.08 | 776,057 |
| 20 May 2021 | 114.60 | 114.80 | 113.60 | 113.60 | 112.08 | 305,616 |
| 19 May 2021 | 114.60 | 114.80 | 114.01 | 114.60 | 113.06 | 326,031 |
| 18 May 2021 | 115.40 | 116.00 | 114.00 | 114.20 | 112.67 | 602,133 |
| 17 May 2021 | 115.80 | 116.00 | 115.00 | 115.00 | 113.46 | 511,409 |
| 14 May 2021 | 115.80 | 116.00 | 115.00 | 115.00 | 113.46 | 662,218 |
| 13 May 2021 | 118.40 | 118.40 | 115.00 | 115.40 | 113.85 | 575,467 |
| 12 May 2021 | 119.60 | 119.60 | 117.00 | 117.40 | 115.83 | 453,124 |
| 11 May 2021 | 118.80 | 119.40 | 118.60 | 118.60 | 117.01 | 1,479,686 |
| 10 May 2021 | 118.00 | 120.40 | 117.60 | 119.40 | 117.80 | 1,057,401 |
| 07 May 2021 | 117.80 | 118.00 | 117.21 | 118.00 | 116.42 | 367,952 |
| 06 May 2021 | 118.40 | 118.60 | 117.20 | 117.80 | 116.22 | 442,647 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
