UK Markets open in 5 hrs 51 mins

Target Healthcare REIT Limited (THRL.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
115.00-0.80 (-0.69%)
At close: 4:35PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2021------
11 Jun 2021------
10 Jun 2021------
09 Jun 2021------
08 Jun 2021------
07 Jun 2021------
04 Jun 2021------
03 Jun 2021115.00115.40114.40114.40114.40471,783
02 Jun 2021114.80115.60114.80115.60115.60517,756
01 Jun 2021115.00116.00114.60115.00115.001,090,700
28 May 2021116.40116.40115.00115.00115.00464,142
27 May 2021115.00116.40115.00115.60115.60640,986
26 May 2021114.60117.00113.60115.40115.401,200,481
25 May 2021115.40116.60112.00113.60113.602,104,442
24 May 2021114.20116.19113.60115.20115.20937,433
21 May 2021113.80114.40113.40113.60113.60776,057
20 May 2021114.60114.80113.60113.60113.60305,616
19 May 2021114.60114.80114.01114.60114.60326,031
18 May 2021115.40116.00114.00114.20114.20602,133
17 May 2021115.80116.00115.00115.00115.00511,409
14 May 2021115.80116.00115.00115.00115.00662,218
13 May 2021118.40118.40115.00115.40115.40575,467
12 May 2021119.60119.60117.00117.40117.40453,124
11 May 2021118.80119.40118.60118.60118.601,479,686
10 May 2021118.00120.40117.60119.40119.401,057,401
07 May 2021117.80118.00117.21118.00118.00367,952
06 May 2021118.40118.60117.20117.80117.80442,647
05 May 2021118.00119.00117.40117.80117.80347,274
04 May 2021117.20118.80117.20117.60117.60390,500
30 Apr 2021118.60118.79118.00118.20118.20355,953
29 Apr 2021116.60119.20115.80118.40118.40714,676
28 Apr 2021117.20119.00115.60116.40116.401,383,559
27 Apr 2021117.80117.80116.60117.00117.00533,160
26 Apr 2021117.40118.80116.40117.60117.60305,553
23 Apr 2021117.20118.20116.84117.20117.20282,848
22 Apr 2021117.00118.20115.75118.20118.20486,941
21 Apr 2021115.20118.00115.20117.00117.00407,499
20 Apr 2021117.80118.40117.20118.00118.00560,325
19 Apr 2021117.20118.20115.56118.00118.001,368,424
16 Apr 2021116.20116.80115.80116.60116.60363,297
15 Apr 2021117.20117.20115.80116.00116.00236,492
14 Apr 2021117.00117.20115.80116.60116.60362,756
13 Apr 2021115.00117.00114.40117.00117.00670,699
12 Apr 2021114.80116.20114.80116.00116.00906,862
09 Apr 2021114.80115.30114.40114.60114.60495,411
08 Apr 2021115.80115.80113.23114.60114.601,736,353
07 Apr 2021113.00115.60112.80114.00114.00961,251
06 Apr 2021112.80114.20112.20113.00113.001,141,257
01 Apr 2021112.40113.80112.22113.00113.00497,854
31 Mar 2021113.20114.00112.00113.40113.40581,569
30 Mar 2021114.80115.00113.60113.80113.80329,064
29 Mar 2021114.60115.00112.92114.00114.00356,077
26 Mar 2021113.40114.60112.92114.00114.00375,872
25 Mar 2021113.00113.80112.80113.00113.00369,085
24 Mar 2021112.40114.00112.29113.40113.40523,715
23 Mar 2021114.20114.20112.53113.80113.80605,968
22 Mar 2021112.40113.68112.20113.40113.40332,695
19 Mar 2021114.20114.20112.40112.40112.401,675,697
18 Mar 2021112.80114.00112.80113.20113.20327,619
17 Mar 2021114.00114.00113.00113.00113.00696,357
16 Mar 2021112.40114.08111.96113.20113.20947,713
15 Mar 2021112.00112.60111.60112.60112.601,592,447
12 Mar 2021110.20112.00110.20111.80111.80518,261
11 Mar 2021109.60112.80109.60111.80111.801,009,315
10 Mar 2021109.60110.40109.00109.60109.60548,758
09 Mar 2021110.80110.80109.00109.40109.40704,447
08 Mar 2021110.00110.80109.25110.00110.001,052,466
05 Mar 2021110.00111.00109.40109.40109.401,034,116
04 Mar 2021111.00112.00110.00111.00111.001,921,485
03 Mar 2021110.40111.00110.40110.80110.80914,499
02 Mar 2021112.40112.40110.40110.40110.401,643,891
01 Mar 2021110.40112.20110.40110.60110.60622,843
26 Feb 2021112.00112.79110.54111.80111.802,120,128
25 Feb 2021112.80113.00112.20112.20112.20438,576
24 Feb 2021113.00113.01112.00112.60112.60453,049
23 Feb 2021112.40113.00112.00112.80112.80708,876
22 Feb 2021112.40112.80111.80112.40112.40349,456
19 Feb 2021113.00113.00112.00112.20112.20344,311
18 Feb 2021114.00114.00112.33112.80112.80606,093
17 Feb 2021113.40113.60112.22113.00113.00264,974
16 Feb 2021113.80113.80112.00112.60112.60435,480
15 Feb 2021114.00114.00112.00112.40112.40558,308
12 Feb 2021114.80116.00112.40113.00113.001,075,029
11 Feb 2021115.20116.80114.40116.60116.60780,923
11 Feb 20211.68 Dividend
10 Feb 2021115.60116.40114.80116.00114.32573,319
09 Feb 2021115.80116.20114.40115.40113.73863,232
08 Feb 2021116.80116.80114.60115.00113.33437,536
05 Feb 2021116.80116.80115.57116.00114.32402,694
04 Feb 2021115.20116.80115.20116.60114.91541,144
03 Feb 2021116.60116.60115.00116.00114.32254,356
02 Feb 2021115.80116.20114.80115.80114.122,009,641
01 Feb 2021115.80116.00114.80115.20113.531,654,434
29 Jan 2021117.60117.60114.40115.20113.53784,768
28 Jan 2021116.60116.60114.60114.80113.14702,448
27 Jan 2021115.40117.00114.80115.20113.53471,350
26 Jan 2021118.00118.00115.20115.40113.73434,923
25 Jan 2021116.80117.96114.64117.40115.70348,207
22 Jan 2021115.60116.60114.80115.20113.531,680,464
21 Jan 2021114.80116.20113.61115.60113.93705,301
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...