UK markets open in 4 hours 27 minutes
NIKKEI 225
39,674.21 +501.06 (+1.28%) HANG SENG
18,074.26 +1.36 (+0.01%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,331.60 +0.80 (+0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,028.38 +1,386.57 (+2.91%)
Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240719C00040000 | 2024-05-28 12:28PM EDT | 40.00 | 11.00 | 7.00 | 11.50 | 0.00 | - | 2 | 0 | 128.32% |
| THRM240719C00050000 | 2024-05-30 11:34AM EDT | 50.00 | 4.17 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 52.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240719P00055000 | 2024-06-10 12:07PM EDT | 55.00 | 3.25 | 3.70 | 8.50 | 0.00 | - | 5 | 5 | 95.17% |
© 2024 Yahoo. All rights reserved.