UK markets open in 4 hours 41 minutes
NIKKEI 225
39,714.77 +131.69 (+0.33%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.87 +0.33 (+0.40%) GOLD FUTURES
2,336.60 -3.00 (-0.13%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,173.77 +2,104.50 (+4.38%)
Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240719C00040000 | 2024-05-28 12:28PM EDT | 40.00 | 11.00 | 7.00 | 11.80 | 0.00 | - | 2 | 0 | 51.76% |
| THRM240719C00050000 | 2024-06-28 3:43PM EDT | 50.00 | 2.48 | 0.70 | 1.90 | -1.69 | -40.53% | 3 | 1 | 49.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240719P00055000 | 2024-06-10 12:07PM EDT | 55.00 | 3.25 | 3.50 | 8.00 | 0.00 | - | 5 | 5 | 97.51% |
© 2024 Yahoo. All rights reserved.