UK markets open in 3 hours 6 minutes
NIKKEI 225
40,891.90 -21.75 (-0.05%) HANG SENG
17,832.84 -195.44 (-1.08%) CRUDE OIL
83.72 -0.16 (-0.19%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
43,284.93 -2,933.61 (-6.35%)
Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240920C00055000 | 2024-02-09 10:30AM EDT | 55.00 | 3.20 | 5.70 | 9.10 | 0.00 | - | - | 2 | 104.08% |
| THRM240920C00060000 | 2024-02-21 12:07PM EDT | 60.00 | 8.60 | 2.65 | 7.00 | 0.00 | - | 47 | 50 | 91.50% |
| THRM240920C00065000 | 2024-02-21 11:59AM EDT | 65.00 | 5.90 | 0.85 | 5.30 | 0.00 | - | 106 | 106 | 83.74% |
| THRM240920C00070000 | 2024-02-27 12:22PM EDT | 70.00 | 2.95 | 1.55 | 4.90 | 0.00 | - | 11 | 29 | 96.41% |
| THRM240920C00075000 | 2024-02-28 12:20PM EDT | 75.00 | 2.15 | 0.10 | 4.80 | 0.00 | - | - | 12 | 95.36% |
| THRM240920C00080000 | 2024-05-30 3:24PM EDT | 80.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 58.30% |
| THRM240920C00085000 | 2024-05-30 3:24PM EDT | 85.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 72.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240920P00040000 | 2024-06-27 9:30AM EDT | 40.00 | 1.35 | 0.00 | 4.70 | 0.00 | - | 5 | 0 | 72.36% |
| THRM240920P00045000 | 2024-04-12 9:30AM EDT | 45.00 | 2.05 | 0.25 | 2.75 | 0.00 | - | 1 | 4 | 53.52% |
© 2024 Yahoo. All rights reserved.