UK markets open in 7 hours 47 minutes
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.05 +0.24 (+0.29%) GOLD FUTURES
2,340.50 +7.10 (+0.30%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,903.86 -710.98 (-1.43%)
Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.95 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 40.00 | 1.30 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 45.00 | 1.60 | 0.00 | - | 1 | 3 |
| 13.00 | 0.00 | - | 4 | 23 | 50.00 | 3.50 | 0.00 | - | 63 | 79 |
| 3.10 | 0.00 | - | - | 39 | 55.00 | 8.53 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | 3 | 8 | 60.00 | - | - | - | - | - |
| 4.63 | 0.00 | - | 1 | 5 | 65.00 | 12.30 | 0.00 | - | 1 | 19 |
| 4.40 | 0.00 | - | 38 | 147 | 70.00 | 11.40 | 0.00 | - | - | 11 |
| 3.10 | 0.00 | - | 12 | 12 | 75.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 49 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.