UK markets open in 3 hours 39 minutes
NIKKEI 225
41,051.49 +137.84 (+0.34%) HANG SENG
17,836.12 -192.16 (-1.07%) CRUDE OIL
83.66 -0.22 (-0.26%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
43,541.76 -2,561.38 (-5.56%)
Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM241220C00060000 | 2024-06-07 12:45PM EDT | 60.00 | 4.20 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 63.51% |
| THRM241220C00065000 | 2024-04-26 9:30AM EDT | 65.00 | 2.50 | 0.05 | 3.90 | 0.00 | - | 1 | 2 | 63.72% |
| THRM241220C00070000 | 2024-04-23 9:30AM EDT | 70.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| THRM241220C00075000 | 2024-07-02 10:33AM EDT | 75.00 | 0.85 | 0.05 | 4.60 | 0.00 | - | 1 | 0 | 63.57% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM241220P00030000 | 2024-04-19 9:30AM EDT | 30.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 86.06% |
| THRM241220P00055000 | 2024-04-30 1:26PM EDT | 55.00 | 6.50 | 4.10 | 8.40 | 0.00 | - | - | 1 | 36.61% |
| THRM241220P00065000 | 2024-06-07 11:06AM EDT | 65.00 | 11.00 | 13.50 | 18.30 | 0.00 | - | 4 | 0 | 54.29% |
© 2024 Yahoo. All rights reserved.