Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THRM240920P00045000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 2.05 | 0.25 | 2.75 | 0.00 | - | 1 | 4 | 55.20% |
THRM241018P00045000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 1.60 | 0.50 | 4.90 | 0.00 | - | 1 | 3 | 69.92% |