Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THRM240719C00050000 | 2024-05-30 11:34AM EDT | 2024-07-19 | 2.48 | 0.70 | 1.90 | -1.69 | -40.53% | 3 | 1 | 45.75% |
THRM241018C00050000 | 2024-02-21 10:42AM EDT | 2024-10-18 | 13.00 | 8.00 | 12.30 | 0.00 | - | 4 | 23 | 96.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THRM241018P00050000 | 2024-03-21 2:07PM EDT | 2024-10-18 | 3.50 | 3.40 | 7.10 | 0.00 | - | 63 | 79 | 61.58% |