Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THRM240920C00060000 | 2024-02-21 12:07PM EDT | 2024-09-20 | 8.60 | 2.65 | 7.00 | 0.00 | - | 47 | 50 | 86.55% |
THRM241018C00060000 | 2024-06-03 2:52PM EDT | 2024-10-18 | 2.60 | 0.05 | 4.90 | 0.00 | - | 3 | 8 | 51.73% |
THRM241220C00060000 | 2024-06-07 12:45PM EDT | 2024-12-20 | 4.20 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 59.95% |