UK markets open in 7 hours 36 minutes
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.06 +0.25 (+0.30%) GOLD FUTURES
2,340.00 +6.60 (+0.28%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,904.81 -663.24 (-1.34%)
Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240920C00065000 | 2024-02-21 11:59AM EDT | 2024-09-20 | 5.90 | 0.85 | 5.30 | 0.00 | - | 106 | 106 | 79.44% |
| THRM241018C00065000 | 2024-02-23 11:13AM EDT | 2024-10-18 | 4.63 | 1.15 | 5.90 | 0.00 | - | 1 | 5 | 73.10% |
| THRM241220C00065000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 2.50 | 0.05 | 3.90 | 0.00 | - | 1 | 2 | 61.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM241018P00065000 | 2024-03-14 11:33AM EDT | 2024-10-18 | 12.30 | 12.10 | 16.90 | 0.00 | - | 1 | 19 | 57.98% |
| THRM241220P00065000 | 2024-06-07 11:06AM EDT | 2024-12-20 | 11.00 | 12.50 | 17.50 | 0.00 | - | 4 | 4 | 51.42% |
© 2024 Yahoo. All rights reserved.