UK markets open in 7 hours 58 minutes
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.04 +0.23 (+0.28%) GOLD FUTURES
2,339.20 +5.80 (+0.25%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,849.57 -726.89 (-1.47%)
Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240920C00070000 | 2024-02-27 12:22PM EDT | 2024-09-20 | 2.95 | 1.55 | 4.90 | 0.00 | - | 11 | 29 | 91.97% |
| THRM241018C00070000 | 2024-02-21 11:36AM EDT | 2024-10-18 | 4.40 | 0.25 | 4.90 | 0.00 | - | 38 | 147 | 72.19% |
| THRM241220C00070000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM241018P00070000 | 2024-02-21 12:07PM EDT | 2024-10-18 | 11.40 | 13.60 | 18.40 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.