UK markets open in 7 hours 23 minutes
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.05 +0.24 (+0.29%) GOLD FUTURES
2,339.20 +5.80 (+0.25%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,871.69 -633.58 (-1.28%)
Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240920C00075000 | 2024-02-28 12:20PM EDT | 2024-09-20 | 2.15 | 0.10 | 4.80 | 0.00 | - | - | 12 | 91.21% |
| THRM241018C00075000 | 2024-02-21 11:36AM EDT | 2024-10-18 | 3.10 | 0.15 | 4.80 | 0.00 | - | 12 | 12 | 78.93% |
| THRM241220C00075000 | 2024-07-02 10:33AM EDT | 2024-12-20 | 0.85 | 0.10 | 4.80 | -0.55 | -39.29% | 1 | 1 | 62.60% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.