UK markets open in 49 minutes

Thryv Holdings, Inc. (THRY)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
24.24+1.33 (+5.81%)
At close: 04:00PM EST
24.24 0.00 (0.00%)
After hours: 04:01PM EST
Time period:
03 Feb 2022 - 03 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Feb 202323.1324.2722.7724.2424.24255,500
01 Feb 202322.3623.0622.3622.9122.91233,000
31 Jan 202321.8622.4221.6022.3722.37223,800
30 Jan 202321.8822.0821.6021.6521.65148,900
27 Jan 202322.1822.5821.9322.1122.11253,600
26 Jan 202322.3422.5522.0222.1622.16432,500
25 Jan 202321.8822.2621.6222.2322.23102,300
24 Jan 202321.7222.1821.5922.0222.02155,400
23 Jan 202320.9621.8120.5621.8021.80186,600
20 Jan 202320.4321.2020.2321.0021.00204,400
19 Jan 202320.0720.3419.7620.2720.27161,100
18 Jan 202320.2520.6020.1220.2120.21117,500
17 Jan 202319.9620.2819.7220.0620.06121,100
13 Jan 202319.6520.0319.6119.9619.96131,600
12 Jan 202319.7319.9319.6119.8619.86172,300
11 Jan 202319.4619.8119.4519.7019.70134,100
10 Jan 202319.3519.5119.1719.5019.50162,500
09 Jan 202319.6519.7819.2919.3719.37149,400
06 Jan 202319.5019.6719.3019.4319.43124,100
05 Jan 202319.3619.4418.9619.2819.28122,000
04 Jan 202319.4819.7219.2819.3819.38217,800
03 Jan 202319.0319.5518.8319.3919.39174,000
30 Dec 202218.5319.1518.5319.0019.00191,800
29 Dec 202218.3218.8818.3218.8418.84144,700
28 Dec 202218.1018.7918.1018.2418.24265,300
27 Dec 202218.5518.6718.0318.1218.12181,000
23 Dec 202218.3518.6018.1418.5518.5590,700
22 Dec 202218.3118.9017.9318.3718.37131,100
21 Dec 202218.4018.7018.1818.4818.48176,400
20 Dec 202217.8618.7517.7218.3118.31236,300
19 Dec 202217.8017.9617.4717.8717.87329,500
16 Dec 202217.3117.9017.3117.7917.791,922,200
15 Dec 202217.9218.1817.5017.5717.57277,000
14 Dec 202217.8118.1817.7318.0518.05673,300
13 Dec 202219.0919.1717.9117.9217.92545,300
12 Dec 202218.0818.5318.0618.4018.40449,800
09 Dec 202217.4017.8817.3017.7217.72261,800
08 Dec 202217.8217.9517.4917.5417.54168,700
07 Dec 202217.6018.3217.6017.8117.81255,400
06 Dec 202218.4218.4717.5417.7217.72415,500
05 Dec 202218.9119.3118.3218.4818.48280,200
02 Dec 202218.8419.0218.5118.9518.95291,200
01 Dec 202219.3319.4918.8919.0019.00142,500
30 Nov 202218.8819.4818.5019.1819.18444,600
29 Nov 202218.8719.1818.7518.9618.96166,700
28 Nov 202219.4019.5418.9618.9818.98174,500
25 Nov 202219.5119.7119.4719.5719.5760,400
23 Nov 202218.9819.6618.9819.5319.53128,500
22 Nov 202218.9719.4018.8619.0419.04208,600
21 Nov 202219.0219.1218.7618.9218.92420,900
18 Nov 202219.1219.1618.7019.1019.10286,700
17 Nov 202218.9919.2018.6018.8318.83233,600
16 Nov 202219.2819.3718.9819.0119.01223,900
15 Nov 202219.8220.1719.4019.4619.46256,400
14 Nov 202219.7820.1319.1319.4919.49434,600
11 Nov 202219.6820.2319.6619.7819.78312,700
10 Nov 202218.8319.7318.7419.4919.49557,600
09 Nov 202218.5618.9218.0318.1418.14447,800
08 Nov 202217.9718.9517.9018.7418.74467,200
07 Nov 202217.8018.0517.3317.9717.97418,300
04 Nov 202218.9319.0617.6417.7917.79572,100
03 Nov 202219.8920.0018.6518.7418.74495,000
02 Nov 202220.7820.9420.2220.2520.25282,500
01 Nov 202220.7021.0520.6920.9520.95265,500
31 Oct 202221.0821.0820.4020.4620.46238,100
28 Oct 202220.5721.3620.4521.1221.12338,700
27 Oct 202220.2720.8920.2120.4520.45179,300
26 Oct 202220.8121.0920.1920.2620.26151,600
25 Oct 202220.0021.1420.0020.8820.88234,700
24 Oct 202220.2720.2719.9120.0620.06155,200
21 Oct 202220.3120.3719.9420.2820.28197,900
20 Oct 202220.5821.0220.1820.2520.25252,300
19 Oct 202220.9421.0520.3120.7220.72212,800
18 Oct 202221.2821.3520.7021.0521.05225,100
17 Oct 202220.3121.1620.3120.8520.85244,700
14 Oct 202220.9920.9920.0720.1020.10222,100
13 Oct 202219.9820.9519.5620.8320.83273,000
12 Oct 202220.6820.7320.1920.3020.30280,900
11 Oct 202221.2921.3420.3620.7520.75543,700
10 Oct 202222.1122.2921.2821.3721.37282,200
07 Oct 202222.3922.5221.8922.1722.17302,000
06 Oct 202223.2423.4222.5022.5622.56316,400
05 Oct 202223.2923.6722.7123.2423.24269,800
04 Oct 202223.6023.9923.2223.4823.48481,000
03 Oct 202222.7523.4922.6723.4723.47266,300
30 Sept 202223.2523.4722.7222.8322.83397,200
29 Sept 202223.5923.6422.8823.1623.16324,100
28 Sept 202223.2423.8323.0523.7423.74285,600
27 Sept 202223.2123.5022.7923.1623.16250,000
26 Sept 202222.7623.5322.7522.9722.97328,700
23 Sept 202223.0423.3322.7822.8922.89308,500
22 Sept 202223.3823.4922.9323.3023.30252,600
21 Sept 202223.7324.0223.4823.5023.50266,900
20 Sept 202223.8224.1223.7123.7323.73298,200
19 Sept 202223.9224.4823.8724.0824.08222,600
16 Sept 202224.7824.8323.8524.1824.183,432,500
15 Sept 202225.0225.6324.7925.0525.05487,300
14 Sept 202225.2325.8825.0125.1125.11421,900
13 Sept 202225.3425.9425.1325.2125.21382,500
12 Sept 202226.1326.1725.4825.8325.83362,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...