Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

Thryv Holdings, Inc. (THRY)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

24.24

+1.33

(+5.81%)

At close: 04:00PM EST

24.24

0.00

(0.00%)

After hours:

04:01PM EST

Time period:

03 Feb 2022 - 03 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Feb 2023	23.13	24.27	22.77	24.24	24.24	255,500
01 Feb 2023	22.36	23.06	22.36	22.91	22.91	233,000
31 Jan 2023	21.86	22.42	21.60	22.37	22.37	223,800
30 Jan 2023	21.88	22.08	21.60	21.65	21.65	148,900
27 Jan 2023	22.18	22.58	21.93	22.11	22.11	253,600
26 Jan 2023	22.34	22.55	22.02	22.16	22.16	432,500
25 Jan 2023	21.88	22.26	21.62	22.23	22.23	102,300
24 Jan 2023	21.72	22.18	21.59	22.02	22.02	155,400
23 Jan 2023	20.96	21.81	20.56	21.80	21.80	186,600
20 Jan 2023	20.43	21.20	20.23	21.00	21.00	204,400
19 Jan 2023	20.07	20.34	19.76	20.27	20.27	161,100
18 Jan 2023	20.25	20.60	20.12	20.21	20.21	117,500
17 Jan 2023	19.96	20.28	19.72	20.06	20.06	121,100
13 Jan 2023	19.65	20.03	19.61	19.96	19.96	131,600
12 Jan 2023	19.73	19.93	19.61	19.86	19.86	172,300
11 Jan 2023	19.46	19.81	19.45	19.70	19.70	134,100
10 Jan 2023	19.35	19.51	19.17	19.50	19.50	162,500
09 Jan 2023	19.65	19.78	19.29	19.37	19.37	149,400
06 Jan 2023	19.50	19.67	19.30	19.43	19.43	124,100
05 Jan 2023	19.36	19.44	18.96	19.28	19.28	122,000
04 Jan 2023	19.48	19.72	19.28	19.38	19.38	217,800
03 Jan 2023	19.03	19.55	18.83	19.39	19.39	174,000
30 Dec 2022	18.53	19.15	18.53	19.00	19.00	191,800
29 Dec 2022	18.32	18.88	18.32	18.84	18.84	144,700
28 Dec 2022	18.10	18.79	18.10	18.24	18.24	265,300
27 Dec 2022	18.55	18.67	18.03	18.12	18.12	181,000
23 Dec 2022	18.35	18.60	18.14	18.55	18.55	90,700
22 Dec 2022	18.31	18.90	17.93	18.37	18.37	131,100
21 Dec 2022	18.40	18.70	18.18	18.48	18.48	176,400
20 Dec 2022	17.86	18.75	17.72	18.31	18.31	236,300
19 Dec 2022	17.80	17.96	17.47	17.87	17.87	329,500
16 Dec 2022	17.31	17.90	17.31	17.79	17.79	1,922,200
15 Dec 2022	17.92	18.18	17.50	17.57	17.57	277,000
14 Dec 2022	17.81	18.18	17.73	18.05	18.05	673,300
13 Dec 2022	19.09	19.17	17.91	17.92	17.92	545,300
12 Dec 2022	18.08	18.53	18.06	18.40	18.40	449,800
09 Dec 2022	17.40	17.88	17.30	17.72	17.72	261,800
08 Dec 2022	17.82	17.95	17.49	17.54	17.54	168,700
07 Dec 2022	17.60	18.32	17.60	17.81	17.81	255,400
06 Dec 2022	18.42	18.47	17.54	17.72	17.72	415,500
05 Dec 2022	18.91	19.31	18.32	18.48	18.48	280,200
02 Dec 2022	18.84	19.02	18.51	18.95	18.95	291,200
01 Dec 2022	19.33	19.49	18.89	19.00	19.00	142,500
30 Nov 2022	18.88	19.48	18.50	19.18	19.18	444,600
29 Nov 2022	18.87	19.18	18.75	18.96	18.96	166,700
28 Nov 2022	19.40	19.54	18.96	18.98	18.98	174,500
25 Nov 2022	19.51	19.71	19.47	19.57	19.57	60,400
23 Nov 2022	18.98	19.66	18.98	19.53	19.53	128,500
22 Nov 2022	18.97	19.40	18.86	19.04	19.04	208,600
21 Nov 2022	19.02	19.12	18.76	18.92	18.92	420,900
18 Nov 2022	19.12	19.16	18.70	19.10	19.10	286,700
17 Nov 2022	18.99	19.20	18.60	18.83	18.83	233,600
16 Nov 2022	19.28	19.37	18.98	19.01	19.01	223,900
15 Nov 2022	19.82	20.17	19.40	19.46	19.46	256,400
14 Nov 2022	19.78	20.13	19.13	19.49	19.49	434,600
11 Nov 2022	19.68	20.23	19.66	19.78	19.78	312,700
10 Nov 2022	18.83	19.73	18.74	19.49	19.49	557,600
09 Nov 2022	18.56	18.92	18.03	18.14	18.14	447,800
08 Nov 2022	17.97	18.95	17.90	18.74	18.74	467,200
07 Nov 2022	17.80	18.05	17.33	17.97	17.97	418,300
04 Nov 2022	18.93	19.06	17.64	17.79	17.79	572,100
03 Nov 2022	19.89	20.00	18.65	18.74	18.74	495,000
02 Nov 2022	20.78	20.94	20.22	20.25	20.25	282,500
01 Nov 2022	20.70	21.05	20.69	20.95	20.95	265,500
31 Oct 2022	21.08	21.08	20.40	20.46	20.46	238,100
28 Oct 2022	20.57	21.36	20.45	21.12	21.12	338,700
27 Oct 2022	20.27	20.89	20.21	20.45	20.45	179,300
26 Oct 2022	20.81	21.09	20.19	20.26	20.26	151,600
25 Oct 2022	20.00	21.14	20.00	20.88	20.88	234,700
24 Oct 2022	20.27	20.27	19.91	20.06	20.06	155,200
21 Oct 2022	20.31	20.37	19.94	20.28	20.28	197,900
20 Oct 2022	20.58	21.02	20.18	20.25	20.25	252,300
19 Oct 2022	20.94	21.05	20.31	20.72	20.72	212,800
18 Oct 2022	21.28	21.35	20.70	21.05	21.05	225,100
17 Oct 2022	20.31	21.16	20.31	20.85	20.85	244,700
14 Oct 2022	20.99	20.99	20.07	20.10	20.10	222,100
13 Oct 2022	19.98	20.95	19.56	20.83	20.83	273,000
12 Oct 2022	20.68	20.73	20.19	20.30	20.30	280,900
11 Oct 2022	21.29	21.34	20.36	20.75	20.75	543,700
10 Oct 2022	22.11	22.29	21.28	21.37	21.37	282,200
07 Oct 2022	22.39	22.52	21.89	22.17	22.17	302,000
06 Oct 2022	23.24	23.42	22.50	22.56	22.56	316,400
05 Oct 2022	23.29	23.67	22.71	23.24	23.24	269,800
04 Oct 2022	23.60	23.99	23.22	23.48	23.48	481,000
03 Oct 2022	22.75	23.49	22.67	23.47	23.47	266,300
30 Sept 2022	23.25	23.47	22.72	22.83	22.83	397,200
29 Sept 2022	23.59	23.64	22.88	23.16	23.16	324,100
28 Sept 2022	23.24	23.83	23.05	23.74	23.74	285,600
27 Sept 2022	23.21	23.50	22.79	23.16	23.16	250,000
26 Sept 2022	22.76	23.53	22.75	22.97	22.97	328,700
23 Sept 2022	23.04	23.33	22.78	22.89	22.89	308,500
22 Sept 2022	23.38	23.49	22.93	23.30	23.30	252,600
21 Sept 2022	23.73	24.02	23.48	23.50	23.50	266,900
20 Sept 2022	23.82	24.12	23.71	23.73	23.73	298,200
19 Sept 2022	23.92	24.48	23.87	24.08	24.08	222,600
16 Sept 2022	24.78	24.83	23.85	24.18	24.18	3,432,500
15 Sept 2022	25.02	25.63	24.79	25.05	25.05	487,300
14 Sept 2022	25.23	25.88	25.01	25.11	25.11	421,900
13 Sept 2022	25.34	25.94	25.13	25.21	25.21	382,500
12 Sept 2022	26.13	26.17	25.48	25.83	25.83	362,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,509.46+107.41(+0.39%)

HANG SENG21,672.31-286.05(-1.30%)

CRUDE OIL75.69-0.19(-0.25%)

GOLD FUTURES1,929.90-0.90(-0.05%)

DOW34,053.94-39.02(-0.11%)

BTC-GBP19,252.46-342.69(-1.75%)

Russians sending 'significant amounts of money' to help Ukraine via crypto

Thryv Holdings, Inc. (THRY)

NIKKEI 225
27,509.46
+107.41(+0.39%)

HANG SENG
21,672.31
-286.05(-1.30%)

CRUDE OIL
75.69
-0.19(-0.25%)

GOLD FUTURES
1,929.90
-0.90(-0.05%)

DOW
34,053.94
-39.02(-0.11%)

BTC-GBP
19,252.46
-342.69(-1.75%)