How to survive and thrive during a cost of living crisis

Top tips on managing the cost everyday life from groceries to holidays

Thryv Holdings, Inc. (THRY)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

25.17

+1.13

(+4.70%)

As of 03:42PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 May 2022	23.94	25.30	23.94	25.17	25.17	130,352
24 May 2022	25.01	25.55	23.32	24.04	24.04	305,000
23 May 2022	24.59	25.39	23.92	25.06	25.06	377,000
20 May 2022	24.64	24.67	23.72	24.48	24.48	266,900
19 May 2022	24.32	24.79	24.23	24.43	24.43	167,200
18 May 2022	24.41	24.88	23.92	24.40	24.40	269,000
17 May 2022	24.49	24.88	24.14	24.71	24.71	430,400
16 May 2022	24.37	25.03	24.12	24.15	24.15	458,500
13 May 2022	24.35	25.01	24.24	24.40	24.40	671,900
12 May 2022	23.85	25.09	23.68	23.90	23.90	299,900
11 May 2022	24.45	25.46	23.86	24.06	24.06	143,100
10 May 2022	24.97	25.40	23.64	24.46	24.46	259,200
09 May 2022	25.00	25.45	24.59	24.75	24.75	425,400
06 May 2022	26.69	27.50	25.01	25.30	25.30	477,400
05 May 2022	27.33	29.59	26.15	26.75	26.75	499,200
04 May 2022	27.04	27.38	25.62	26.80	26.80	219,300
03 May 2022	26.54	26.88	25.89	26.09	26.09	117,100
02 May 2022	25.69	26.75	25.62	26.65	26.65	184,600
29 Apr 2022	26.46	26.70	25.81	25.83	25.83	96,600
28 Apr 2022	26.47	26.87	26.07	26.47	26.47	135,300
27 Apr 2022	26.10	26.97	26.08	26.24	26.24	89,400
26 Apr 2022	27.09	27.09	26.25	26.27	26.27	150,500
25 Apr 2022	27.29	27.79	26.87	27.27	27.27	100,700
22 Apr 2022	26.96	27.89	26.90	27.40	27.40	133,100
21 Apr 2022	28.57	28.57	27.00	27.05	27.05	152,200
20 Apr 2022	28.35	28.81	27.91	28.27	28.27	97,700
19 Apr 2022	28.63	29.32	28.16	28.29	28.29	93,700
18 Apr 2022	29.21	29.80	28.45	28.68	28.68	144,100
14 Apr 2022	28.82	29.62	28.82	29.46	29.46	137,500
13 Apr 2022	27.91	29.01	27.31	28.74	28.74	176,300
12 Apr 2022	27.55	28.27	27.31	27.51	27.51	1,156,500
11 Apr 2022	27.26	28.29	26.79	27.29	27.29	125,300
08 Apr 2022	27.68	28.15	27.24	27.40	27.40	133,100
07 Apr 2022	28.86	29.12	27.74	27.89	27.89	349,500
06 Apr 2022	28.52	29.16	28.12	28.87	28.87	248,600
05 Apr 2022	30.05	30.55	28.86	28.97	28.97	297,000
04 Apr 2022	28.95	29.69	28.77	29.44	29.44	194,900
01 Apr 2022	28.73	29.74	28.47	29.10	29.10	222,900
31 Mar 2022	28.62	28.91	27.90	28.12	28.12	632,300
30 Mar 2022	30.09	30.24	28.55	28.58	28.58	170,700
29 Mar 2022	29.43	30.29	29.24	30.18	30.18	328,400
28 Mar 2022	28.98	29.37	28.42	29.07	29.07	172,000
25 Mar 2022	30.38	30.58	28.64	28.82	28.82	194,700
24 Mar 2022	30.31	30.86	30.00	30.74	30.74	97,000
23 Mar 2022	30.07	30.69	29.82	29.93	29.93	118,700
22 Mar 2022	30.68	31.20	30.13	30.43	30.43	129,700
21 Mar 2022	30.91	31.05	30.22	30.50	30.50	416,000
18 Mar 2022	30.95	31.54	30.60	30.80	30.80	473,400
17 Mar 2022	30.33	31.16	29.86	31.00	31.00	359,200
16 Mar 2022	30.00	30.87	30.00	30.40	30.40	324,400
15 Mar 2022	29.01	29.89	28.71	29.85	29.85	187,500
14 Mar 2022	28.85	30.37	28.48	29.00	29.00	282,600
11 Mar 2022	30.03	30.53	28.47	28.55	28.55	450,700
10 Mar 2022	30.04	30.47	28.92	29.68	29.68	334,100
09 Mar 2022	28.00	29.49	27.67	28.59	28.59	136,400
08 Mar 2022	26.79	27.82	26.40	27.40	27.40	229,600
07 Mar 2022	27.33	27.75	26.47	26.59	26.59	197,400
04 Mar 2022	27.69	27.69	26.83	27.46	27.46	106,700
03 Mar 2022	29.26	29.26	27.86	28.16	28.16	200,300
02 Mar 2022	29.65	30.20	28.91	29.04	29.04	85,900
01 Mar 2022	30.32	30.76	29.46	29.58	29.58	102,100
28 Feb 2022	30.34	30.90	29.97	30.40	30.40	134,000
25 Feb 2022	30.03	30.64	29.04	30.54	30.54	257,600
24 Feb 2022	27.38	29.99	27.31	29.87	29.87	153,500
23 Feb 2022	29.26	29.50	28.15	28.45	28.45	151,100
22 Feb 2022	29.25	29.81	28.85	29.01	29.01	107,300
18 Feb 2022	29.96	30.19	29.24	29.34	29.34	140,400
17 Feb 2022	30.30	31.00	29.87	30.01	30.01	107,900
16 Feb 2022	31.52	31.52	30.16	30.48	30.48	75,400
15 Feb 2022	31.72	32.12	31.11	31.58	31.58	114,100
14 Feb 2022	31.62	32.10	30.71	31.29	31.29	98,700
11 Feb 2022	31.95	32.13	30.75	31.52	31.52	296,000
10 Feb 2022	31.56	32.25	31.17	31.62	31.62	126,300
09 Feb 2022	32.44	32.59	31.51	32.00	32.00	216,900
08 Feb 2022	32.00	32.53	31.68	32.01	32.01	70,600
07 Feb 2022	31.73	32.46	31.34	32.00	32.00	120,200
04 Feb 2022	31.20	31.81	30.34	31.73	31.73	127,900
03 Feb 2022	31.55	32.12	30.37	30.86	30.86	142,200
02 Feb 2022	32.57	33.02	31.80	32.16	32.16	205,900
01 Feb 2022	32.07	33.05	31.91	32.75	32.75	205,300
31 Jan 2022	30.72	32.60	30.72	32.43	32.43	220,800
28 Jan 2022	29.48	30.78	28.81	30.72	30.72	128,800
27 Jan 2022	30.53	30.89	29.09	29.40	29.40	119,100
26 Jan 2022	32.16	32.24	29.97	30.04	30.04	238,900
25 Jan 2022	31.37	31.75	30.31	31.56	31.56	105,900
24 Jan 2022	31.17	32.26	29.87	32.17	32.17	175,500
21 Jan 2022	31.06	32.19	30.65	31.45	31.45	168,600
20 Jan 2022	32.41	33.12	31.09	31.39	31.39	184,800
19 Jan 2022	33.03	33.37	32.05	32.17	32.17	140,100
18 Jan 2022	34.19	34.19	32.07	32.38	32.38	165,000
14 Jan 2022	33.15	34.36	33.09	34.03	34.03	149,900
13 Jan 2022	35.00	35.43	33.24	33.30	33.30	278,000
12 Jan 2022	36.33	37.18	35.09	35.09	35.09	197,000
11 Jan 2022	36.23	36.78	35.29	36.27	36.27	137,300
10 Jan 2022	37.38	37.38	35.36	35.66	35.66	342,100
07 Jan 2022	37.79	38.76	37.28	37.50	37.50	207,800
06 Jan 2022	38.29	39.07	37.55	37.68	37.68	285,900
05 Jan 2022	40.99	41.13	37.40	38.42	38.42	247,100
04 Jan 2022	41.62	41.99	39.81	41.06	41.06	207,400
03 Jan 2022	41.33	42.99	41.23	41.60	41.60	167,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,677.80-70.34(-0.26%)

HANG SENG20,171.27+59.17(+0.29%)

CRUDE OIL110.74+0.97(+0.88%)

GOLD FUTURES1,853.50-11.90(-0.64%)

DOW32,162.01+233.39(+0.73%)

BTC-GBP23,636.97+146.27(+0.62%)

How to survive and thrive during a cost of living crisis

Thryv Holdings, Inc. (THRY)

NIKKEI 225
26,677.80
-70.34(-0.26%)

HANG SENG
20,171.27
+59.17(+0.29%)

CRUDE OIL
110.74
+0.97(+0.88%)

GOLD FUTURES
1,853.50
-11.90(-0.64%)

DOW
32,162.01
+233.39(+0.73%)

BTC-GBP
23,636.97
+146.27(+0.62%)