UK markets closed

Thryv Holdings, Inc. (THRY)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
25.17+1.13 (+4.70%)
As of 03:42PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 May 202223.9425.3023.9425.1725.17130,352
24 May 202225.0125.5523.3224.0424.04305,000
23 May 202224.5925.3923.9225.0625.06377,000
20 May 202224.6424.6723.7224.4824.48266,900
19 May 202224.3224.7924.2324.4324.43167,200
18 May 202224.4124.8823.9224.4024.40269,000
17 May 202224.4924.8824.1424.7124.71430,400
16 May 202224.3725.0324.1224.1524.15458,500
13 May 202224.3525.0124.2424.4024.40671,900
12 May 202223.8525.0923.6823.9023.90299,900
11 May 202224.4525.4623.8624.0624.06143,100
10 May 202224.9725.4023.6424.4624.46259,200
09 May 202225.0025.4524.5924.7524.75425,400
06 May 202226.6927.5025.0125.3025.30477,400
05 May 202227.3329.5926.1526.7526.75499,200
04 May 202227.0427.3825.6226.8026.80219,300
03 May 202226.5426.8825.8926.0926.09117,100
02 May 202225.6926.7525.6226.6526.65184,600
29 Apr 202226.4626.7025.8125.8325.8396,600
28 Apr 202226.4726.8726.0726.4726.47135,300
27 Apr 202226.1026.9726.0826.2426.2489,400
26 Apr 202227.0927.0926.2526.2726.27150,500
25 Apr 202227.2927.7926.8727.2727.27100,700
22 Apr 202226.9627.8926.9027.4027.40133,100
21 Apr 202228.5728.5727.0027.0527.05152,200
20 Apr 202228.3528.8127.9128.2728.2797,700
19 Apr 202228.6329.3228.1628.2928.2993,700
18 Apr 202229.2129.8028.4528.6828.68144,100
14 Apr 202228.8229.6228.8229.4629.46137,500
13 Apr 202227.9129.0127.3128.7428.74176,300
12 Apr 202227.5528.2727.3127.5127.511,156,500
11 Apr 202227.2628.2926.7927.2927.29125,300
08 Apr 202227.6828.1527.2427.4027.40133,100
07 Apr 202228.8629.1227.7427.8927.89349,500
06 Apr 202228.5229.1628.1228.8728.87248,600
05 Apr 202230.0530.5528.8628.9728.97297,000
04 Apr 202228.9529.6928.7729.4429.44194,900
01 Apr 202228.7329.7428.4729.1029.10222,900
31 Mar 202228.6228.9127.9028.1228.12632,300
30 Mar 202230.0930.2428.5528.5828.58170,700
29 Mar 202229.4330.2929.2430.1830.18328,400
28 Mar 202228.9829.3728.4229.0729.07172,000
25 Mar 202230.3830.5828.6428.8228.82194,700
24 Mar 202230.3130.8630.0030.7430.7497,000
23 Mar 202230.0730.6929.8229.9329.93118,700
22 Mar 202230.6831.2030.1330.4330.43129,700
21 Mar 202230.9131.0530.2230.5030.50416,000
18 Mar 202230.9531.5430.6030.8030.80473,400
17 Mar 202230.3331.1629.8631.0031.00359,200
16 Mar 202230.0030.8730.0030.4030.40324,400
15 Mar 202229.0129.8928.7129.8529.85187,500
14 Mar 202228.8530.3728.4829.0029.00282,600
11 Mar 202230.0330.5328.4728.5528.55450,700
10 Mar 202230.0430.4728.9229.6829.68334,100
09 Mar 202228.0029.4927.6728.5928.59136,400
08 Mar 202226.7927.8226.4027.4027.40229,600
07 Mar 202227.3327.7526.4726.5926.59197,400
04 Mar 202227.6927.6926.8327.4627.46106,700
03 Mar 202229.2629.2627.8628.1628.16200,300
02 Mar 202229.6530.2028.9129.0429.0485,900
01 Mar 202230.3230.7629.4629.5829.58102,100
28 Feb 202230.3430.9029.9730.4030.40134,000
25 Feb 202230.0330.6429.0430.5430.54257,600
24 Feb 202227.3829.9927.3129.8729.87153,500
23 Feb 202229.2629.5028.1528.4528.45151,100
22 Feb 202229.2529.8128.8529.0129.01107,300
18 Feb 202229.9630.1929.2429.3429.34140,400
17 Feb 202230.3031.0029.8730.0130.01107,900
16 Feb 202231.5231.5230.1630.4830.4875,400
15 Feb 202231.7232.1231.1131.5831.58114,100
14 Feb 202231.6232.1030.7131.2931.2998,700
11 Feb 202231.9532.1330.7531.5231.52296,000
10 Feb 202231.5632.2531.1731.6231.62126,300
09 Feb 202232.4432.5931.5132.0032.00216,900
08 Feb 202232.0032.5331.6832.0132.0170,600
07 Feb 202231.7332.4631.3432.0032.00120,200
04 Feb 202231.2031.8130.3431.7331.73127,900
03 Feb 202231.5532.1230.3730.8630.86142,200
02 Feb 202232.5733.0231.8032.1632.16205,900
01 Feb 202232.0733.0531.9132.7532.75205,300
31 Jan 202230.7232.6030.7232.4332.43220,800
28 Jan 202229.4830.7828.8130.7230.72128,800
27 Jan 202230.5330.8929.0929.4029.40119,100
26 Jan 202232.1632.2429.9730.0430.04238,900
25 Jan 202231.3731.7530.3131.5631.56105,900
24 Jan 202231.1732.2629.8732.1732.17175,500
21 Jan 202231.0632.1930.6531.4531.45168,600
20 Jan 202232.4133.1231.0931.3931.39184,800
19 Jan 202233.0333.3732.0532.1732.17140,100
18 Jan 202234.1934.1932.0732.3832.38165,000
14 Jan 202233.1534.3633.0934.0334.03149,900
13 Jan 202235.0035.4333.2433.3033.30278,000
12 Jan 202236.3337.1835.0935.0935.09197,000
11 Jan 202236.2336.7835.2936.2736.27137,300
10 Jan 202237.3837.3835.3635.6635.66342,100
07 Jan 202237.7938.7637.2837.5037.50207,800
06 Jan 202238.2939.0737.5537.6837.68285,900
05 Jan 202240.9941.1337.4038.4238.42247,100
04 Jan 202241.6241.9939.8141.0641.06207,400
03 Jan 202241.3342.9941.2341.6041.60167,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...