Thryv Holdings, Inc. (THRY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRY240517C00020000 | 2024-04-22 10:36AM EDT | 20.00 | 2.65 | 2.85 | 4.10 | 0.00 | - | 1 | 6 | 82.13% |
| THRY240517C00022500 | 2024-04-25 10:24AM EDT | 22.50 | 1.20 | 0.75 | 2.70 | 0.00 | - | 1 | 9 | 71.19% |
| THRY240517C00025000 | 2024-01-25 10:33AM EDT | 25.00 | 0.65 | 0.20 | 0.50 | 0.00 | - | 2 | 2 | 56.93% |
| THRY240517C00030000 | 2024-01-17 11:58AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 98.05% |
| THRY240517C00035000 | 2023-11-09 1:10PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 3 | 132.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRY240517P00017500 | 2023-11-15 1:36PM EDT | 17.50 | 1.40 | 0.75 | 1.10 | 0.00 | - | 697 | 1,000 | 148.34% |
| THRY240517P00022500 | 2024-04-24 2:10PM EDT | 22.50 | 0.80 | 0.45 | 1.50 | 0.00 | - | 1 | 8 | 52.64% |
| THRY240517P00030000 | 2023-11-17 3:21PM EDT | 30.00 | 11.00 | 9.70 | 10.90 | 0.00 | - | 17 | 0 | 244.82% |
© 2024 Yahoo. All rights reserved.