Thryv Holdings, Inc. (THRY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRY240517C00020000 | 2024-04-22 10:36AM EDT | 20.00 | 2.65 | 1.75 | 4.60 | 0.00 | - | 1 | 6 | 109.86% |
| THRY240517C00022500 | 2024-05-02 12:19PM EDT | 22.50 | 2.60 | 0.30 | 1.25 | 0.00 | - | 6 | 5 | 50.59% |
| THRY240517C00025000 | 2024-01-25 10:33AM EDT | 25.00 | 0.65 | 0.20 | 0.50 | 0.00 | - | 2 | 2 | 67.97% |
| THRY240517C00030000 | 2024-05-02 9:33AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 125.00% |
| THRY240517C00035000 | 2023-11-09 1:10PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 3 | 165.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRY240517P00017500 | 2023-11-15 1:36PM EDT | 17.50 | 1.40 | 0.75 | 1.10 | 0.00 | - | 697 | 1,000 | 165.82% |
| THRY240517P00022500 | 2024-05-01 3:01PM EDT | 22.50 | 0.70 | 0.50 | 0.95 | 0.00 | - | 1 | 8 | 43.95% |
| THRY240517P00030000 | 2023-11-17 3:21PM EDT | 30.00 | 11.00 | 9.70 | 10.90 | 0.00 | - | 17 | 0 | 268.36% |
© 2024 Yahoo. All rights reserved.