Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THRY241115C00020000 | 2024-03-14 1:54PM EDT | 20.00 | 4.40 | 3.80 | 5.40 | 0.00 | - | 1 | 1 | 63.33% |
THRY241115C00022500 | 2024-03-26 11:21AM EDT | 22.50 | 2.25 | 2.65 | 4.20 | 0.00 | - | 1 | 1 | 61.28% |