UK markets open in 5 hours 1 minute
NIKKEI 225
38,617.67 +381.60 (+1.00%) HANG SENG
18,599.74 +21.44 (+0.12%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,333.00 +1.80 (+0.08%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,867.57 -224.40 (-0.44%)
Thryv Holdings, Inc. (THRY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRY240517C00020000 | 2024-04-22 10:36AM EDT | 2024-05-17 | 2.65 | 0.10 | 2.05 | 0.00 | - | 1 | 6 | 102.34% |
| THRY240816C00020000 | 2024-03-13 2:14PM EDT | 2024-08-16 | 4.00 | 3.20 | 5.90 | 0.00 | - | - | 1 | 93.12% |
| THRY241115C00020000 | 2024-03-14 1:54PM EDT | 2024-11-15 | 4.40 | 3.80 | 5.40 | 0.00 | - | 1 | 1 | 68.56% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.