UK markets open in 7 hours 1 minute
NIKKEI 225
27,349.70 -69.91 (-0.25%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.40 -0.56 (-0.80%) GOLD FUTURES
1,996.30 +0.40 (+0.02%) DOW
32,105.25 +75.14 (+0.23%) Bitcoin GBP
23,016.80 +734.09 (+3.29%)
Thryv Holdings, Inc. (THRY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRY230519C00017500 | 2022-11-07 3:44PM EDT | 2023-05-19 | 2.80 | 1.65 | 3.60 | 0.00 | - | - | 62 | 0.00% |
| THRY230818C00017500 | 2023-03-09 1:37PM EDT | 2023-08-18 | 7.04 | 4.70 | 7.90 | 0.00 | - | 5 | 96 | 68.07% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRY230818P00017500 | 2022-12-22 12:47PM EDT | 2023-08-18 | 2.05 | 0.75 | 2.25 | 0.00 | - | - | 1 | 67.33% |
© 2023 Yahoo. All rights reserved.
