UK markets open in 6 hours 9 minutes
NIKKEI 225
37,624.58 -3.90 (-0.01%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,341.20 -1.30 (-0.06%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,352.59 -303.09 (-0.59%)
Thryv Holdings, Inc. (THRY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRY240517C00022500 | 2024-04-24 12:53PM EDT | 2024-05-17 | 1.20 | 0.85 | 2.90 | -0.30 | -20.00% | 1 | 9 | 75.59% |
| THRY240816C00022500 | 2024-04-10 3:56PM EDT | 2024-08-16 | 2.50 | 2.05 | 3.70 | 0.00 | - | 1 | 4 | 53.42% |
| THRY241115C00022500 | 2024-03-26 11:21AM EDT | 2024-11-15 | 2.25 | 2.65 | 4.20 | 0.00 | - | 1 | 1 | 59.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRY240517P00022500 | 2024-04-24 2:10PM EDT | 2024-05-17 | 0.80 | 0.50 | 1.40 | 0.00 | - | 1 | 8 | 50.88% |
© 2024 Yahoo. All rights reserved.