Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THRY240517C00025000 | 2024-01-25 10:33AM EDT | 2024-05-17 | 0.65 | 0.20 | 0.50 | 0.00 | - | 2 | 2 | 100.98% |
THRY240816C00025000 | 2024-05-03 1:40PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
THRY241115C00025000 | 2024-05-02 9:59AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |