Thryv Holdings, Inc. (THRY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRY240517C00030000 | 2024-01-17 11:58AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 98.24% |
| THRY240816C00030000 | 2024-03-07 11:34AM EDT | 2024-08-16 | 0.35 | 0.05 | 0.85 | 0.00 | - | 1 | 2 | 59.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRY240517P00030000 | 2023-11-17 3:21PM EDT | 2024-05-17 | 11.00 | 9.70 | 10.90 | 0.00 | - | 17 | 0 | 204.40% |
© 2024 Yahoo. All rights reserved.