UK markets open in 51 minutes

Techtronic Industries Co Ltd (TIB1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
10.970.00 (0.00%)
As of 08:10AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202410.9710.9710.9710.9710.97-
24 Jun 202410.8810.9310.8810.9310.93-
21 Jun 202410.8410.9010.8410.9010.90-
20 Jun 202411.0811.0811.0311.0311.03-
19 Jun 202411.3411.3811.3411.3811.38-
18 Jun 202411.3211.3311.3211.3311.33-
17 Jun 202411.4011.4011.3211.3211.32-
14 Jun 202411.3011.5611.3011.5611.56500
13 Jun 202411.4711.5711.4711.5711.57-
12 Jun 202411.1011.1011.1011.1011.10-
11 Jun 202411.1911.2011.1911.2011.20-
10 Jun 202411.3311.3311.3111.3111.31-
07 Jun 202411.1611.2511.1611.2411.24-
06 Jun 202411.4811.8811.4811.6011.601,344
05 Jun 202411.2311.2311.2311.2311.23-
04 Jun 202411.1011.1511.1011.1511.15-
03 Jun 202411.1911.1911.1811.1811.18-
31 May 202411.2211.2211.1511.1511.15-
30 May 202411.0611.0911.0611.0911.09-
29 May 202411.2011.2311.2011.2311.23-
28 May 202411.5411.5411.5211.5211.52-
27 May 202411.5311.8011.5211.5211.52783
24 May 202411.4911.4911.4811.4811.48-
23 May 202411.6111.6111.5711.5711.57-
22 May 202411.7611.8411.7611.8411.84-
21 May 202411.8711.9511.8711.9511.95-
20 May 202412.5312.8312.5312.8312.83245
17 May 202412.7312.7312.5012.5112.51-
16 May 202412.4412.4412.4412.4412.44-
16 May 20240.98 Dividend
15 May 202413.2313.5513.2313.5512.57100
14 May 202413.2413.2513.2413.2512.29-
13 May 202413.3713.3713.3513.3512.38-
10 May 202413.1313.1313.1113.1212.173,337
09 May 202413.0813.0813.0813.0812.13-
08 May 202412.6912.7512.6912.7011.78-
07 May 202413.0613.1413.0613.1412.19-
06 May 202412.9913.1512.8413.1512.19100
03 May 202412.4312.4312.4112.4111.52-
02 May 202412.4812.4812.4812.4811.57-
30 Apr 202412.8912.9312.8912.8911.95-
29 Apr 202412.3912.4112.3912.4111.52-
26 Apr 202412.9012.9012.7712.7711.85-
25 Apr 202412.5612.5612.5312.5311.63-
24 Apr 202412.4312.4312.4312.4311.53-
23 Apr 202412.3112.3112.3112.3111.42-
22 Apr 202411.9312.1511.9312.1511.27-
19 Apr 202412.0212.0211.9411.9811.11-
18 Apr 202412.4012.4012.2612.2711.39-
17 Apr 202412.2012.2312.1812.1811.29-
16 Apr 202412.3212.3212.3212.3211.43-
15 Apr 202413.0113.0112.8712.8711.94-
12 Apr 202413.0913.0913.0913.0912.1422
11 Apr 202412.8112.9212.8112.9211.99-
10 Apr 202412.7312.7712.7312.7711.85-
09 Apr 202412.5912.6612.5912.6611.75-
08 Apr 202412.3312.6412.3112.3111.42510
05 Apr 202412.2312.2312.1612.1611.29-
04 Apr 202411.8911.8911.8511.8510.99700
03 Apr 202411.9811.9811.9511.9511.09-
02 Apr 202412.3312.3312.3012.3011.41-
28 Mar 202412.4412.4612.4412.4611.56-
27 Mar 202412.7812.7812.7412.7411.82-
26 Mar 202412.6612.6612.6612.6611.74-
25 Mar 202412.2012.2012.2012.2011.32-
22 Mar 202412.1612.1612.1612.1611.28-
21 Mar 202412.1412.1412.1412.1411.26-
20 Mar 202411.8411.8411.8411.8410.98-
19 Mar 202411.8611.8611.8611.8611.00-
18 Mar 202411.8212.2211.8211.9611.091,105
15 Mar 202411.8811.8811.8811.8811.02-
14 Mar 202411.6211.6211.6011.6010.76-
13 Mar 202411.4411.4411.4411.4410.61-
12 Mar 202411.3811.3811.3411.3410.52-
11 Mar 202411.4411.5011.4411.5010.67-
08 Mar 202410.8010.8810.8010.8810.09-
07 Mar 202410.7610.8210.7610.8210.04-
06 Mar 202410.7810.7810.7210.729.94-
05 Mar 202410.1410.1410.1210.129.39-
04 Mar 202410.3610.4810.3610.489.72-
01 Mar 20249.629.629.609.608.91-
29 Feb 20249.909.909.849.899.17723
28 Feb 20249.769.769.769.769.05-
27 Feb 20249.809.889.809.889.17-
26 Feb 202410.0810.0810.0810.089.35-
23 Feb 202410.0210.029.979.979.25-
22 Feb 20249.919.939.919.939.21-
21 Feb 202410.1810.1810.1610.169.43-
20 Feb 20249.679.689.679.688.98-
19 Feb 20249.659.659.659.658.95-
16 Feb 20249.939.959.919.919.19-
15 Feb 20249.949.949.929.929.202,000
14 Feb 20249.9710.009.939.939.218,000
13 Feb 20249.809.809.809.809.09-
12 Feb 20249.689.689.689.688.98-
09 Feb 20249.709.719.709.719.01-
08 Feb 20249.829.869.829.869.15-
07 Feb 202410.1010.1210.1010.129.39-
06 Feb 20249.949.949.849.849.13-
05 Feb 20249.8110.129.8110.129.3916,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...