TIC.DU - TITAN CEMENT NAM. EO 3,45

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
19 Aug 201919.3819.3819.3819.3819.38250
16 Aug 201919.3819.5219.3819.3819.38-
15 Aug 201919.3819.5019.3819.3819.38-
14 Aug 201919.4819.5219.3819.3819.38-
13 Aug 201919.3819.5419.3819.4819.48-
12 Aug 201919.5019.5419.3819.3819.38-
09 Aug 201919.5419.5819.5019.5019.50-
08 Aug 201919.4419.6019.4419.5419.54-
07 Aug 201919.4419.5219.4419.4419.44-
06 Aug 201919.3819.5419.3819.4419.44-
05 Aug 201919.4419.5219.3819.3819.38-
02 Aug 201919.3819.5419.3819.4419.44-
01 Aug 201919.3819.5419.3819.3819.38-
31 Jul 201919.3819.5419.3819.3819.38-
30 Jul 201919.3819.5619.3819.3819.38-
29 Jul 201919.3819.5619.3819.3819.38-
26 Jul 201919.3819.5619.3819.3819.38-
25 Jul 201919.3819.5819.3819.3819.38-
24 Jul 201919.3819.5619.3819.3819.38-
23 Jul 201919.3819.5219.3819.3819.38-
22 Jul 201919.3819.5219.3819.3819.38-
19 Jul 201919.1419.5219.1419.3819.38-
18 Jul 201918.0419.2818.0419.1419.14-
17 Jul 201918.0818.3217.9618.0818.08-
16 Jul 201917.1618.2217.1618.0418.04-
15 Jul 201917.9417.9417.3417.3617.36-
12 Jul 201917.7818.0617.7817.9417.94-
11 Jul 201917.6417.9017.6417.7817.78-
10 Jul 201917.2217.7817.2217.6417.64-
09 Jul 201917.7417.7417.2217.2217.22-
08 Jul 201918.1018.1017.7417.7417.74-
05 Jul 201918.0018.2018.0018.1018.10-
04 Jul 201917.8818.0417.8818.0018.00-
03 Jul 201917.4017.9217.4017.8817.88-
03 Jul 20190.15 Dividend
02 Jul 201917.3817.5217.3817.4017.25-
01 Jul 201916.9417.4616.9417.3817.23-
28 Jun 201916.7817.0616.7816.9416.79-
27 Jun 201916.9616.9616.7816.7816.64-
26 Jun 201916.9817.1016.9616.9616.81-
25 Jun 201916.9817.0616.9816.9816.83-
24 Jun 201916.4817.0416.4816.9816.83-
21 Jun 201917.2817.2816.4816.4816.34-
20 Jun 201917.4217.4217.2817.2817.13-
19 Jun 201916.7417.5616.7417.4217.27-
18 Jun 201916.7816.9216.7416.7416.60-
17 Jun 201916.9816.9816.7816.7816.64-
14 Jun 201916.9816.9816.7816.7816.64-
13 Jun 201917.3817.4016.9816.9816.83-
12 Jun 201917.6017.6217.3817.3817.23-
11 Jun 201917.7217.7217.6017.6017.45-
11 Jun 20190.159079 Dividend
07 Jun 201917.7617.9017.5017.5017.19-
06 Jun 201917.7617.8817.7617.7617.45-
05 Jun 201917.7817.9017.7617.7617.45-
04 Jun 201917.7617.9417.7617.7817.47-
03 Jun 201917.9618.0017.7617.7617.45-
31 May 201917.4217.9617.4217.9617.64-
30 May 201917.3817.5417.3817.4217.11-
29 May 201917.2417.5817.2417.3817.07-
28 May 201917.5417.5417.1817.2416.94-
27 May 201917.0417.6217.0417.5417.23-
24 May 201917.1217.2417.0417.0416.74-
23 May 201916.5617.2816.5617.1216.82-
22 May 201917.0417.2016.5616.5616.27-
21 May 201916.6417.2016.6417.0416.74-
20 May 201916.7816.8616.6416.6416.35-
17 May 201916.8817.1616.7816.7816.48-
16 May 201916.6417.2616.6416.8816.58-
15 May 201916.9817.2816.6416.6416.35-
14 May 201917.3617.3616.9816.9816.68-
13 May 201917.6817.9417.3617.3617.05-
10 May 201917.9618.2817.6817.6817.37-
09 May 201918.5818.6417.9617.9617.64-
08 May 201918.9618.9618.5818.5818.25-
07 May 201919.0019.1418.9618.9618.63-
06 May 201918.8419.0818.8419.0018.66-
03 May 201919.0619.1419.0419.0418.70-
02 May 201919.1219.2019.0619.0618.72-
30 Apr 201918.9619.1818.9619.1218.78-
29 Apr 201918.7419.0818.7418.9618.63-
26 Apr 201918.7419.0818.7418.9618.63-
25 Apr 201918.7418.9618.7418.9618.63-
24 Apr 201918.7218.8018.7218.7418.41-
23 Apr 201918.7618.8418.7218.7218.39-
18 Apr 201918.7818.8218.7218.7618.43-
17 Apr 201919.0419.1818.7818.7818.45-
16 Apr 201919.0419.0619.0419.0418.70-
15 Apr 201918.9419.1418.9419.0418.70-
12 Apr 201918.8219.0018.8218.9418.61-
11 Apr 201918.6018.8818.6018.8218.49-
10 Apr 201918.7618.8218.6018.6018.27-
09 Apr 201918.5818.9818.5818.7618.43-
08 Apr 201918.7418.7418.5418.5418.21-
05 Apr 201918.8418.9618.7418.7418.41-
04 Apr 201918.9418.9818.8418.8418.51-
03 Apr 201919.1619.3418.9418.9418.61-
02 Apr 201919.2219.4219.1219.1618.82-
01 Apr 201919.0219.3419.0219.2218.88-
29 Mar 201918.8619.0818.8619.0218.68-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more