UK markets close in 48 minutes

Templeton Funds - Templeton International Climate Change Fund (TICBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.64-0.05 (-0.39%)
As of 08:05AM EDT. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 202412.6412.6412.6412.6412.64-
24 Jun 202412.6912.6912.6912.6912.69-
21 Jun 202412.6112.6112.6112.6112.61-
20 Jun 202412.7512.7512.7512.7512.75-
18 Jun 202412.7412.7412.7412.7412.74-
17 Jun 202412.6712.6712.6712.6712.67-
14 Jun 202412.6112.6112.6112.6112.61-
13 Jun 202412.8912.8912.8912.8912.89-
12 Jun 202413.1113.1113.1113.1113.11-
11 Jun 202412.9112.9112.9112.9112.91-
10 Jun 202413.1113.1113.1113.1113.11-
07 Jun 202413.1113.1113.1113.1113.11-
06 Jun 202413.2713.2713.2713.2713.27-
05 Jun 202413.2613.2613.2613.2613.26-
04 Jun 202413.2013.2013.2013.2013.20-
03 Jun 202413.4013.4013.4013.4013.40-
31 May 202413.3313.3313.3313.3313.33-
30 May 202413.2113.2113.2113.2113.21-
29 May 202413.0913.0913.0913.0913.09-
28 May 202413.3813.3813.3813.3813.38-
24 May 202413.3213.3213.3213.3213.32-
23 May 202413.2113.2113.2113.2113.21-
22 May 202413.2913.2913.2913.2913.29-
21 May 202413.3713.3713.3713.3713.37-
20 May 202413.3713.3713.3713.3713.37-
17 May 202413.3613.3613.3613.3613.36-
16 May 202413.3913.3913.3913.3913.39-
15 May 202413.5013.5013.5013.5013.50-
14 May 202413.3413.3413.3413.3413.34-
13 May 202413.1413.1413.1413.1413.14-
10 May 202413.1713.1713.1713.1713.17-
09 May 202413.0913.0913.0913.0913.09-
08 May 202413.0213.0213.0213.0213.02-
07 May 202413.0013.0013.0013.0013.00-
06 May 202412.8912.8912.8912.8912.89-
03 May 202412.7912.7912.7912.7912.79-
02 May 202412.6412.6412.6412.6412.64-
01 May 202412.3612.3612.3612.3612.36-
30 Apr 202412.4012.4012.4012.4012.40-
29 Apr 202412.5412.5412.5412.5412.54-
26 Apr 202412.4512.4512.4512.4512.45-
25 Apr 202412.3912.3912.3912.3912.39-
24 Apr 202412.3312.3312.3312.3312.33-
23 Apr 202412.3312.3312.3312.3312.33-
22 Apr 202412.2612.2612.2612.2612.26-
19 Apr 202412.1812.1812.1812.1812.18-
18 Apr 202412.2212.2212.2212.2212.22-
17 Apr 202412.1812.1812.1812.1812.18-
16 Apr 202412.1912.1912.1912.1912.19-
15 Apr 202412.3612.3612.3612.3612.36-
12 Apr 202412.3712.3712.3712.3712.37-
11 Apr 202412.6212.6212.6212.6212.62-
10 Apr 202412.5812.5812.5812.5812.58-
09 Apr 202412.7412.7412.7412.7412.74-
08 Apr 202412.6712.6712.6712.6712.67-
05 Apr 202412.6012.6012.6012.6012.60-
04 Apr 202412.5612.5612.5612.5612.56-
03 Apr 202412.5612.5612.5612.5612.56-
02 Apr 202412.3712.3712.3712.3712.37-
01 Apr 202412.3812.3812.3812.3812.38-
28 Mar 202412.4212.4212.4212.4212.42-
27 Mar 202412.4612.4612.4612.4612.46-
26 Mar 202412.3612.3612.3612.3612.36-
25 Mar 202412.3512.3512.3512.3512.35-
22 Mar 202412.3712.3712.3712.3712.37-
21 Mar 202412.3412.3412.3412.3412.34-
20 Mar 202412.3712.3712.3712.3712.37-
19 Mar 202412.2012.2012.2012.2012.20-
18 Mar 202412.1512.1512.1512.1512.15-
15 Mar 202412.1412.1412.1412.1412.14-
14 Mar 202412.1812.1812.1812.1812.18-
13 Mar 202412.1912.1912.1912.1912.19-
12 Mar 202412.2212.2212.2212.2212.22-
11 Mar 202412.0812.0812.0812.0812.08-
08 Mar 202412.1412.1412.1412.1412.14-
07 Mar 202412.2012.2012.2012.2012.20-
06 Mar 202412.0012.0012.0012.0012.00-
05 Mar 202411.8911.8911.8911.8911.89-
04 Mar 202411.9311.9311.9311.9311.93-
01 Mar 202411.9611.9611.9611.9611.96-
29 Feb 202411.8311.8311.8311.8311.83-
28 Feb 202411.7811.7811.7811.7811.78-
27 Feb 202411.8311.8311.8311.8311.83-
26 Feb 202411.7711.7711.7711.7711.77-
23 Feb 202411.8111.8111.8111.8111.81-
22 Feb 202411.8311.8311.8311.8311.83-
21 Feb 202411.7211.7211.7211.7211.72-
20 Feb 202411.6611.6611.6611.6611.66-
16 Feb 202411.6911.6911.6911.6911.69-
15 Feb 202411.6811.6811.6811.6811.68-
14 Feb 202411.5211.5211.5211.5211.52-
13 Feb 202411.4311.4311.4311.4311.43-
12 Feb 202411.6211.6211.6211.6211.62-
09 Feb 202411.6611.6611.6611.6611.66-
08 Feb 202411.6611.6611.6611.6611.66-
07 Feb 202411.5911.5911.5911.5911.59-
06 Feb 202411.5411.5411.5411.5411.54-
05 Feb 202411.5011.5011.5011.5011.50-
02 Feb 202411.5711.5711.5711.5711.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...