UK markets closed

TAIHEIYO CEMENT (TIE.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
14.10-0.40 (-2.76%)
As of 07:30PM CEST. Market open.
Time period:
09 Aug 2021 - 09 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 Aug 202214.2014.2014.1014.1014.1020
08 Aug 202214.4014.5014.4014.5014.50-
05 Aug 202214.3014.4014.2014.2014.20-
04 Aug 202214.4014.4014.3014.4014.40-
03 Aug 202214.3014.3014.2014.2014.20-
02 Aug 202214.5014.5014.4014.4014.40-
01 Aug 202214.5014.5014.5014.5014.50-
29 Jul 202214.4014.4014.3014.4014.40-
28 Jul 202214.1014.3014.1014.3014.30-
27 Jul 202214.3014.3014.3014.3014.30-
26 Jul 202214.3014.4014.3014.4014.40-
25 Jul 202214.5014.5014.4014.4014.40-
22 Jul 202214.3014.5014.3014.5014.50-
21 Jul 202214.1014.2014.1014.2014.20-
20 Jul 202214.1014.1014.0014.1014.10-
19 Jul 202214.0014.0013.8013.8013.80-
18 Jul 202213.9013.9013.9013.9013.90-
15 Jul 202214.0014.0013.9013.9013.90-
14 Jul 202214.0014.0013.9013.9013.90-
13 Jul 202214.2014.3014.1014.2014.20-
12 Jul 202213.9014.0013.9014.0014.00-
11 Jul 202214.1014.2014.1014.2014.20-
08 Jul 202213.9013.9013.8013.8013.80-
07 Jul 202213.9014.0013.9014.0014.00-
06 Jul 202213.7013.7013.6013.7013.70-
05 Jul 202213.7014.0013.6013.9013.90-
04 Jul 202213.7013.7013.7013.7013.70-
01 Jul 202213.8013.9013.7013.8013.80-
30 Jun 202213.8013.9013.8013.8013.80-
29 Jun 202213.9013.9013.8013.9013.90-
28 Jun 202213.9013.9013.8013.8013.80-
27 Jun 202213.8013.8013.8013.8013.80-
24 Jun 202213.7013.8013.7013.7013.70-
23 Jun 202213.4013.6013.4013.5013.50-
22 Jun 202213.3013.3013.2013.2013.20-
21 Jun 202213.4013.4013.3013.3013.30-
20 Jun 202213.4013.4013.4013.4013.40-
17 Jun 202213.7013.7013.7013.7013.70-
16 Jun 202214.4014.6014.4014.4014.40-
15 Jun 202214.2014.4014.2014.4014.40-
14 Jun 202214.4014.5014.4014.4014.40-
13 Jun 202214.0014.1014.0014.1014.10-
10 Jun 202214.3014.4014.3014.4014.40-
09 Jun 202213.2013.3013.2013.3013.30-
08 Jun 202213.4013.4013.3013.3013.30-
07 Jun 202213.5013.5013.5013.5013.50-
06 Jun 202213.5013.5013.4013.4013.40-
03 Jun 202213.5013.5013.4013.4013.40-
02 Jun 202213.7013.7013.6013.6013.60-
01 Jun 202213.8013.8013.8013.8013.80-
31 May 202213.6013.7013.6013.6013.60-
30 May 202213.9013.9013.8013.8013.80-
27 May 202213.6013.7013.6013.6013.60-
26 May 202213.6013.6013.5013.6013.60-
25 May 202213.4013.5013.4013.4013.40-
24 May 202213.5013.5013.4013.5013.50-
23 May 202213.7013.7013.6013.6013.60-
20 May 202213.7013.8013.7013.8013.80-
19 May 202213.9014.0013.9013.9013.90-
18 May 202214.1014.2014.0014.1014.10-
17 May 202214.4014.4014.3014.3014.30-
16 May 202214.7014.7014.6014.7014.70-
13 May 202214.9014.9014.8014.8014.80-
12 May 202214.8015.1014.8015.1015.10-
11 May 202214.7014.8014.6014.8014.80-
10 May 202214.9015.0014.9015.0015.00-
09 May 202214.9014.9014.8014.9014.90-
06 May 202215.0015.0014.9014.9014.90-
05 May 202215.1015.1015.0015.1015.10-
04 May 202215.1015.1015.1015.1015.10-
03 May 202215.1015.1015.1015.1015.10-
02 May 202215.1015.1015.1015.1015.10-
29 Apr 202214.9015.0014.9015.0015.00-
28 Apr 202215.0015.0014.9014.9014.90-
27 Apr 202214.5014.6014.5014.6014.60-
26 Apr 202214.5014.7014.5014.7014.70-
25 Apr 202214.3014.4014.3014.4014.40-
22 Apr 202214.5014.5014.5014.5014.50-
21 Apr 202214.7014.7014.6014.6014.60-
20 Apr 202214.4014.5014.4014.5014.50-
19 Apr 202214.0014.0013.9013.9013.90-
14 Apr 202214.0014.2014.0014.1014.10-
13 Apr 202213.9014.0013.9013.9013.90-
12 Apr 202213.9013.9013.9013.9013.90-
11 Apr 202214.5014.5013.9014.0014.0020
08 Apr 202214.2014.2014.1014.1014.10-
07 Apr 202214.2014.2014.1014.2014.20-
06 Apr 202214.3014.3014.3014.3014.30-
05 Apr 202214.8014.8014.7014.7014.70-
04 Apr 202214.8014.9014.8014.9014.90-
01 Apr 202214.8014.8014.7014.8014.80-
31 Mar 202214.8014.8014.8014.8014.80-
30 Mar 202214.6014.6014.5014.5014.50-
30 Mar 202235 Dividend
29 Mar 202214.8014.8014.8014.80-20.20-
28 Mar 202214.7014.7014.5014.50-19.79-
25 Mar 202214.8014.9014.8014.90-20.34-
24 Mar 202215.0015.1014.9014.90-20.34-
23 Mar 202215.2015.4015.2015.30-20.88-
22 Mar 202215.4015.4015.2015.30-20.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...