UK Markets closed

TAIHEIYO CEMENT (TIE.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
17.30+0.50 (+2.98%)
As of 05:00PM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202117.2017.3017.2017.3017.3030
30 Nov 202116.8016.8016.8016.8016.80-
29 Nov 202117.2017.2017.1017.1017.10-
26 Nov 202117.4017.5017.4017.5017.50-
25 Nov 202117.1017.1017.1017.1017.10-
24 Nov 202117.3017.3017.2017.2017.20-
23 Nov 202117.7017.8017.7017.7017.70-
22 Nov 202117.8017.8017.8017.8017.80-
19 Nov 202117.7018.0017.7017.9017.90-
18 Nov 202118.0018.0017.9017.9017.90-
17 Nov 202117.6017.7017.6017.7017.70-
16 Nov 202118.0018.0018.0018.0018.00-
15 Nov 202118.2018.3018.2018.3018.30-
12 Nov 202118.1018.2018.1018.2018.20-
11 Nov 202117.9018.0017.9018.0018.00-
10 Nov 202117.8017.8017.7017.7017.70-
09 Nov 202118.1018.1018.1018.1018.10-
08 Nov 202118.4018.5018.4018.4018.40-
05 Nov 202118.3018.3018.2018.3018.30-
04 Nov 202118.4018.5018.4018.5018.50-
03 Nov 202118.2018.2018.1018.1018.10-
02 Nov 202118.2018.2018.1018.2018.20-
01 Nov 202118.4018.4018.4018.4018.40-
29 Oct 202117.8018.0017.8018.0018.00-
28 Oct 202118.0018.0017.9017.9017.90-
27 Oct 202118.1018.2018.1018.1018.10-
26 Oct 202118.1018.1018.1018.1018.10-
25 Oct 202117.8017.9017.8017.9017.90-
22 Oct 202118.1018.1018.0018.1018.10-
21 Oct 202117.8017.9017.8017.9017.90-
20 Oct 202117.7017.8017.7017.8017.80-
19 Oct 202117.6017.7017.6017.6017.60-
18 Oct 202117.8017.8017.8017.8017.80-
15 Oct 202117.8017.8017.8017.8017.80-
14 Oct 202117.8017.8017.8017.8017.80-
13 Oct 202117.7017.7017.7017.7017.70-
12 Oct 202118.2018.3018.2018.2018.20-
11 Oct 202118.4018.4018.3018.3018.30-
08 Oct 202118.1018.1018.0018.0018.00-
07 Oct 202117.9017.9017.9017.9017.90-
06 Oct 202118.2018.3018.2018.3018.30-
05 Oct 202117.0017.0016.9016.9016.90-
04 Oct 202117.1017.1017.0017.1017.10-
01 Oct 202117.1017.1017.0017.1017.10-
30 Sept 202117.6017.7017.6017.7017.70-
29 Sept 202117.6017.7017.6017.7017.70-
29 Sept 202135 Dividend
28 Sept 202118.2018.2018.1018.10-16.90-
27 Sept 202118.4018.4018.3018.30-17.09-
24 Sept 202118.5018.6018.5018.50-17.27-
23 Sept 202118.3018.3018.2018.20-16.99-
22 Sept 202118.4018.4018.3018.40-17.18-
21 Sept 202118.7018.8018.7018.80-17.55-
20 Sept 202119.1019.2019.1019.20-17.93-
17 Sept 202119.0019.1019.0019.10-17.83-
16 Sept 202119.1019.2019.1019.10-17.83-
15 Sept 202118.9018.9018.9018.90-17.65-
14 Sept 202119.5019.6019.3019.30-18.02-
13 Sept 202119.3019.3018.9018.90-17.65-
10 Sept 202119.6019.6019.5019.60-18.30-
09 Sept 202119.5019.5019.1019.10-17.83-
08 Sept 202119.7019.8019.4019.40-18.11-
07 Sept 202119.7019.7019.4019.70-18.39-
06 Sept 202119.8019.8019.4019.80-18.49-
03 Sept 202119.5019.5019.1019.10-17.83-
02 Sept 202119.4019.4019.0019.00-17.74-
01 Sept 202119.5019.5019.5019.50-18.21-
31 Aug 202119.1019.1019.0019.10-17.83-
30 Aug 202119.3019.3019.2019.20-17.93-
27 Aug 202119.1019.1019.1019.10-17.83-
26 Aug 202119.0019.0018.9019.00-17.74-
25 Aug 202118.9018.9018.8018.80-17.55-
24 Aug 202118.9018.9018.9018.90-17.65-
23 Aug 202119.0019.0018.9019.00-17.74-
20 Aug 202118.9019.0018.9018.90-17.65-
19 Aug 202119.4019.5019.4019.50-18.21-
18 Aug 202119.6019.6019.6019.60-18.30-
17 Aug 202119.6019.7019.6019.70-18.39-
16 Aug 202120.0020.0020.0020.00-18.67-
13 Aug 202120.0020.0020.0020.00-18.67-
12 Aug 202120.0020.0020.0020.00-18.67-
11 Aug 202119.9019.9019.9019.90-18.58-
10 Aug 202118.7019.2018.7019.20-17.93-
09 Aug 202119.0019.0019.0019.00-17.74-
06 Aug 202119.0019.0019.0019.00-17.74-
05 Aug 202118.9018.9018.9018.90-17.65-
04 Aug 202119.0019.0018.9019.00-17.74-
03 Aug 202119.3019.3019.2019.30-18.02-
02 Aug 202119.3019.4019.3019.40-18.11-
30 Jul 202119.2019.2019.1019.10-17.83-
29 Jul 202119.5019.5019.5019.50-18.21-
28 Jul 202119.2019.2019.2019.20-17.93-
27 Jul 202119.2019.2019.2019.20-17.93-
26 Jul 202119.2019.2019.1019.10-17.83-
23 Jul 202119.1019.1019.0019.00-17.74-
22 Jul 202119.1019.1019.0019.10-17.83-
21 Jul 202119.1019.2019.0019.00-17.74-
20 Jul 202118.8018.9018.8018.80-17.55-
19 Jul 202118.9019.0018.9019.00-17.74-
16 Jul 202119.1019.1019.1019.10-17.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...