TIE.DU - TAIHEIYO CEMENT

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
17 Jan 202025.0025.0025.0025.0025.0030
16 Jan 202025.2025.2025.2025.2025.20-
15 Jan 202024.6024.6024.6024.6024.60-
14 Jan 202024.4024.4024.4024.4024.40-
13 Jan 202025.4025.4025.4025.4025.40-
10 Jan 202025.8025.8025.6025.6025.60-
09 Jan 202025.4025.6025.4025.6025.60-
08 Jan 202025.2025.2025.2025.2025.20-
07 Jan 202026.0026.0026.0026.0026.00-
06 Jan 202025.4025.4025.4025.4025.40-
03 Jan 202026.4026.6026.4026.4026.40-
02 Jan 202026.0026.0026.0026.0026.00-
30 Dec 201926.0026.2026.0026.2026.20-
27 Dec 201926.6026.6026.6026.6026.60-
23 Dec 201926.8026.8026.8026.8026.80-
20 Dec 201927.4027.4027.4027.4027.40-
19 Dec 201927.6027.8027.6027.8027.80-
18 Dec 201927.4027.6027.4027.4027.40-
17 Dec 201926.8026.8026.8026.8026.80-
16 Dec 201927.2027.2027.2027.2027.20-
13 Dec 201927.2027.4027.2027.4027.40-
12 Dec 201927.6027.6027.4027.4027.40-
11 Dec 201927.6027.8027.6027.6027.60-
10 Dec 201928.4028.4028.4028.4028.40-
09 Dec 201928.8028.8028.8028.8028.80-
06 Dec 201928.8029.0028.8029.0029.00-
05 Dec 201928.6028.6028.0028.0028.00-
04 Dec 201927.2027.4027.2027.2027.20-
03 Dec 201926.6027.2026.6027.2027.20-
02 Dec 201926.6026.6026.6026.6026.60-
29 Nov 201926.0026.0026.0026.0026.00-
28 Nov 201926.8026.8026.8026.8026.80-
27 Nov 201927.0027.2027.0027.0027.00-
26 Nov 201926.4026.4026.4026.4026.40-
25 Nov 201926.8026.8026.6026.8026.80-
22 Nov 201926.4026.6026.4026.6026.60-
21 Nov 201925.8025.8025.6025.8025.80-
20 Nov 201926.4026.4026.4026.4026.40-
19 Nov 201926.6026.6026.6026.6026.60-
18 Nov 201926.4026.4026.2026.4026.40-
15 Nov 201926.8026.8026.6026.6026.60-
14 Nov 201927.0027.0027.0027.0027.00-
13 Nov 201926.8027.0026.8027.0027.00-
12 Nov 201926.4026.4026.4026.4026.40-
11 Nov 201926.6026.6026.6026.6026.60-
08 Nov 201926.6026.6026.6026.6026.60-
07 Nov 201926.4026.4026.2026.4026.40-
06 Nov 201926.4026.4026.2026.2026.20-
05 Nov 201925.8025.8025.8025.8025.80-
04 Nov 201925.2025.2025.2025.2025.20-
01 Nov 201925.4025.4025.4025.4025.40-
31 Oct 201925.2025.2025.2025.2025.20-
30 Oct 201925.6025.6025.6025.6025.60-
29 Oct 201925.6025.6025.6025.6025.60-
28 Oct 201925.6025.6025.6025.6025.60-
25 Oct 201925.8025.8025.8025.8025.80-
24 Oct 201926.0026.0026.0026.0026.00-
23 Oct 201925.6025.6025.6025.6025.60-
22 Oct 201925.2025.2025.2025.2025.20-
21 Oct 201925.2025.2025.0025.2025.20-
18 Oct 201925.8025.8025.8025.8025.80-
17 Oct 201925.6025.6025.4025.6025.60-
16 Oct 201925.2025.2025.2025.2025.20-
15 Oct 201924.2024.2024.0024.0024.00-
14 Oct 201923.6023.6023.6023.6023.60-
11 Oct 201923.6023.6023.4023.4023.40-
10 Oct 201923.8023.8023.6023.6023.60-
09 Oct 201923.6023.6023.6023.6023.60-
08 Oct 201923.6023.8023.6023.8023.80-
07 Oct 201923.6023.8023.6023.6023.60-
04 Oct 201923.6023.6023.6023.6023.60-
02 Oct 201924.0024.0024.0024.0024.00-
01 Oct 201924.4024.4024.4024.4024.40-
30 Sep 201924.2024.2024.2024.2024.20-
27 Sep 201924.9124.9124.7524.7524.75-
27 Sep 201930 Dividend
26 Sep 201925.1225.1725.1225.15-4.85-
25 Sep 201924.2024.2324.2024.22-4.67-
24 Sep 201924.5724.6024.5524.60-4.74-
23 Sep 201924.3624.5624.3624.50-4.72-
20 Sep 201924.2624.3624.2524.36-4.70-
19 Sep 201924.1424.1424.0924.09-4.65-
18 Sep 201924.0724.1324.0724.09-4.65-
17 Sep 201924.2724.2824.1924.19-4.67-
16 Sep 201924.2224.3524.2224.35-4.70-
13 Sep 201924.1624.1724.1124.14-4.66-
12 Sep 201923.9623.9623.9023.94-4.62-
11 Sep 201923.6823.8323.6823.81-4.59-
10 Sep 201923.6723.7123.6223.67-4.56-
09 Sep 201923.2123.2123.0823.08-4.45-
06 Sep 201923.0723.1223.0723.11-4.46-
05 Sep 201922.9122.9122.6922.75-4.39-
04 Sep 201923.0323.0322.9222.92-4.42-
03 Sep 201923.2123.2623.2123.26-4.49-
02 Sep 201922.7722.8122.7722.81-4.40-
30 Aug 201922.5322.5822.5222.58-4.35-
29 Aug 201922.4322.4322.3622.36-4.31-
28 Aug 201922.4122.4222.4122.41-4.32-
27 Aug 201921.9821.9821.9221.93-4.23-
26 Aug 201922.0022.0021.9221.92-4.23-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more