TIFFANY + CO. DL-,01 (TIF.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
106.760.00 (0.00%)
As of 7:31PM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Feb 2021 | - | - | - | - | - | - |
| 23 Feb 2021 | - | - | - | - | - | - |
| 22 Feb 2021 | - | - | - | - | - | - |
| 19 Feb 2021 | - | - | - | - | - | - |
| 18 Feb 2021 | - | - | - | - | - | - |
| 17 Feb 2021 | - | - | - | - | - | - |
| 16 Feb 2021 | - | - | - | - | - | - |
| 15 Feb 2021 | - | - | - | - | - | - |
| 12 Feb 2021 | - | - | - | - | - | - |
| 11 Feb 2021 | - | - | - | - | - | - |
| 10 Feb 2021 | - | - | - | - | - | - |
| 09 Feb 2021 | - | - | - | - | - | - |
| 08 Feb 2021 | - | - | - | - | - | - |
| 05 Feb 2021 | - | - | - | - | - | - |
| 04 Feb 2021 | - | - | - | - | - | - |
| 03 Feb 2021 | - | - | - | - | - | - |
| 02 Feb 2021 | - | - | - | - | - | - |
| 01 Feb 2021 | - | - | - | - | - | - |
| 29 Jan 2021 | - | - | - | - | - | - |
| 28 Jan 2021 | - | - | - | - | - | - |
| 27 Jan 2021 | - | - | - | - | - | - |
| 26 Jan 2021 | - | - | - | - | - | - |
| 25 Jan 2021 | - | - | - | - | - | - |
| 22 Jan 2021 | - | - | - | - | - | - |
| 21 Jan 2021 | - | - | - | - | - | - |
| 20 Jan 2021 | - | - | - | - | - | - |
| 19 Jan 2021 | - | - | - | - | - | - |
| 18 Jan 2021 | - | - | - | - | - | - |
| 15 Jan 2021 | - | - | - | - | - | - |
| 14 Jan 2021 | - | - | - | - | - | - |
| 13 Jan 2021 | - | - | - | - | - | - |
| 12 Jan 2021 | - | - | - | - | - | - |
| 11 Jan 2021 | - | - | - | - | - | - |
| 08 Jan 2021 | 106.76 | 106.76 | 106.76 | 106.76 | 106.76 | - |
| 07 Jan 2021 | 106.76 | 106.76 | 106.76 | 106.76 | 106.76 | - |
| 06 Jan 2021 | 106.46 | 106.92 | 105.98 | 106.76 | 106.76 | - |
| 05 Jan 2021 | 106.68 | 107.04 | 106.22 | 106.74 | 106.74 | - |
| 04 Jan 2021 | 106.96 | 107.14 | 106.54 | 107.14 | 107.14 | - |
| 30 Dec 2020 | 106.64 | 107.02 | 106.34 | 106.82 | 106.82 | - |
| 29 Dec 2020 | 107.28 | 107.30 | 106.82 | 107.06 | 107.06 | - |
| 28 Dec 2020 | 106.94 | 107.42 | 106.48 | 107.36 | 107.36 | - |
| 23 Dec 2020 | 107.02 | 107.50 | 106.88 | 107.50 | 107.50 | - |
| 22 Dec 2020 | 106.40 | 107.64 | 106.08 | 107.64 | 107.64 | - |
| 21 Dec 2020 | 106.88 | 107.22 | 105.32 | 107.00 | 107.00 | - |
| 18 Dec 2020 | 106.30 | 107.08 | 106.30 | 106.98 | 106.98 | - |
| 17 Dec 2020 | 107.02 | 107.20 | 106.52 | 106.78 | 106.78 | - |
| 16 Dec 2020 | 107.22 | 107.64 | 106.74 | 107.62 | 107.62 | - |
| 15 Dec 2020 | 107.60 | 107.90 | 107.54 | 107.70 | 107.70 | - |
| 14 Dec 2020 | 108.14 | 108.14 | 107.32 | 107.76 | 107.76 | 70 |
| 11 Dec 2020 | 107.40 | 108.24 | 107.40 | 108.20 | 108.20 | - |
| 10 Dec 2020 | 108.04 | 108.22 | 107.60 | 108.10 | 108.10 | - |
| 09 Dec 2020 | 107.98 | 108.66 | 107.40 | 108.58 | 108.58 | - |
| 08 Dec 2020 | 107.48 | 108.28 | 107.44 | 108.20 | 108.20 | - |
| 07 Dec 2020 | 107.52 | 108.12 | 107.46 | 108.06 | 108.06 | - |
| 04 Dec 2020 | 107.74 | 108.08 | 107.44 | 107.94 | 107.94 | - |
| 03 Dec 2020 | 107.76 | 108.06 | 107.50 | 108.06 | 108.06 | - |
| 02 Dec 2020 | 108.08 | 108.66 | 108.00 | 108.42 | 108.42 | - |
| 01 Dec 2020 | 110.24 | 110.50 | 108.84 | 108.84 | 108.84 | - |
| 30 Nov 2020 | 108.06 | 109.78 | 108.02 | 109.78 | 109.78 | - |
| 30 Nov 2020 | 0.58 Dividend | |||||
| 27 Nov 2020 | 110.34 | 110.34 | 109.76 | 109.86 | 109.28 | - |
| 26 Nov 2020 | 109.84 | 110.36 | 109.44 | 109.44 | 108.86 | - |
| 25 Nov 2020 | 110.36 | 110.50 | 109.90 | 110.28 | 109.70 | - |
| 24 Nov 2020 | 111.38 | 111.38 | 110.12 | 110.62 | 110.04 | - |
| 23 Nov 2020 | 110.88 | 111.22 | 110.00 | 110.90 | 110.31 | - |
| 20 Nov 2020 | 109.44 | 110.80 | 109.44 | 110.76 | 110.18 | - |
| 19 Nov 2020 | 110.60 | 111.04 | 110.38 | 110.82 | 110.23 | - |
| 18 Nov 2020 | 109.74 | 110.66 | 109.74 | 110.64 | 110.06 | - |
| 17 Nov 2020 | 110.06 | 110.70 | 110.04 | 110.70 | 110.12 | - |
| 16 Nov 2020 | 111.40 | 111.42 | 110.32 | 110.86 | 110.27 | - |
| 13 Nov 2020 | 110.70 | 111.14 | 110.68 | 111.00 | 110.41 | - |
| 12 Nov 2020 | 110.50 | 111.24 | 110.50 | 111.10 | 110.51 | - |
| 11 Nov 2020 | 110.98 | 111.52 | 110.98 | 111.40 | 110.81 | - |
| 10 Nov 2020 | 110.64 | 110.90 | 110.64 | 110.90 | 110.31 | - |
| 09 Nov 2020 | 111.28 | 111.28 | 109.98 | 110.94 | 110.35 | - |
| 06 Nov 2020 | 110.46 | 110.46 | 109.38 | 110.24 | 109.66 | - |
| 05 Nov 2020 | 111.80 | 111.80 | 110.62 | 111.00 | 110.41 | - |
| 04 Nov 2020 | 111.52 | 111.86 | 110.94 | 111.74 | 111.15 | - |
| 03 Nov 2020 | 112.48 | 112.48 | 111.54 | 111.76 | 111.17 | - |
| 02 Nov 2020 | 111.34 | 112.46 | 111.34 | 112.46 | 111.87 | - |
| 30 Oct 2020 | 110.46 | 112.18 | 110.46 | 112.18 | 111.59 | - |
| 29 Oct 2020 | 110.90 | 111.94 | 110.90 | 111.94 | 111.35 | 150 |
| 28 Oct 2020 | 108.04 | 110.44 | 105.68 | 110.44 | 109.86 | - |
| 27 Oct 2020 | 103.54 | 108.82 | 102.78 | 108.82 | 108.25 | - |
| 26 Oct 2020 | 102.72 | 104.12 | 102.72 | 104.12 | 103.57 | - |
| 23 Oct 2020 | 103.10 | 103.56 | 103.10 | 103.56 | 103.01 | - |
| 22 Oct 2020 | 102.68 | 104.00 | 102.68 | 103.62 | 103.07 | - |
| 21 Oct 2020 | 103.10 | 103.38 | 102.52 | 103.38 | 102.83 | - |
| 20 Oct 2020 | 103.38 | 103.48 | 103.38 | 103.48 | 102.93 | - |
| 19 Oct 2020 | 104.48 | 104.48 | 103.74 | 103.74 | 103.19 | - |
| 16 Oct 2020 | 103.38 | 104.28 | 103.36 | 104.28 | 103.73 | - |
| 15 Oct 2020 | 100.46 | 103.24 | 99.98 | 103.24 | 102.69 | - |
| 14 Oct 2020 | 100.92 | 101.38 | 100.92 | 101.04 | 100.51 | - |
| 13 Oct 2020 | 100.16 | 100.72 | 100.16 | 100.70 | 100.17 | - |
| 12 Oct 2020 | 100.00 | 100.16 | 99.59 | 100.16 | 99.63 | - |
| 09 Oct 2020 | 99.95 | 99.95 | 99.20 | 99.73 | 99.20 | - |
| 08 Oct 2020 | 100.00 | 100.02 | 99.49 | 100.02 | 99.49 | - |
| 07 Oct 2020 | 99.48 | 99.68 | 99.24 | 99.63 | 99.10 | - |
| 06 Oct 2020 | 99.54 | 99.54 | 98.77 | 98.94 | 98.42 | - |
| 05 Oct 2020 | 99.09 | 99.09 | 98.47 | 98.76 | 98.24 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
