UK markets close in 2 hours 12 minutes

TIFFANY + CO. DL-,01 (TIF.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
106.760.00 (0.00%)
As of 7:31PM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Feb 2021------
23 Feb 2021------
22 Feb 2021------
19 Feb 2021------
18 Feb 2021------
17 Feb 2021------
16 Feb 2021------
15 Feb 2021------
12 Feb 2021------
11 Feb 2021------
10 Feb 2021------
09 Feb 2021------
08 Feb 2021------
05 Feb 2021------
04 Feb 2021------
03 Feb 2021------
02 Feb 2021------
01 Feb 2021------
29 Jan 2021------
28 Jan 2021------
27 Jan 2021------
26 Jan 2021------
25 Jan 2021------
22 Jan 2021------
21 Jan 2021------
20 Jan 2021------
19 Jan 2021------
18 Jan 2021------
15 Jan 2021------
14 Jan 2021------
13 Jan 2021------
12 Jan 2021------
11 Jan 2021------
08 Jan 2021106.76106.76106.76106.76106.76-
07 Jan 2021106.76106.76106.76106.76106.76-
06 Jan 2021106.46106.92105.98106.76106.76-
05 Jan 2021106.68107.04106.22106.74106.74-
04 Jan 2021106.96107.14106.54107.14107.14-
30 Dec 2020106.64107.02106.34106.82106.82-
29 Dec 2020107.28107.30106.82107.06107.06-
28 Dec 2020106.94107.42106.48107.36107.36-
23 Dec 2020107.02107.50106.88107.50107.50-
22 Dec 2020106.40107.64106.08107.64107.64-
21 Dec 2020106.88107.22105.32107.00107.00-
18 Dec 2020106.30107.08106.30106.98106.98-
17 Dec 2020107.02107.20106.52106.78106.78-
16 Dec 2020107.22107.64106.74107.62107.62-
15 Dec 2020107.60107.90107.54107.70107.70-
14 Dec 2020108.14108.14107.32107.76107.7670
11 Dec 2020107.40108.24107.40108.20108.20-
10 Dec 2020108.04108.22107.60108.10108.10-
09 Dec 2020107.98108.66107.40108.58108.58-
08 Dec 2020107.48108.28107.44108.20108.20-
07 Dec 2020107.52108.12107.46108.06108.06-
04 Dec 2020107.74108.08107.44107.94107.94-
03 Dec 2020107.76108.06107.50108.06108.06-
02 Dec 2020108.08108.66108.00108.42108.42-
01 Dec 2020110.24110.50108.84108.84108.84-
30 Nov 2020108.06109.78108.02109.78109.78-
30 Nov 20200.58 Dividend
27 Nov 2020110.34110.34109.76109.86109.28-
26 Nov 2020109.84110.36109.44109.44108.86-
25 Nov 2020110.36110.50109.90110.28109.70-
24 Nov 2020111.38111.38110.12110.62110.04-
23 Nov 2020110.88111.22110.00110.90110.31-
20 Nov 2020109.44110.80109.44110.76110.18-
19 Nov 2020110.60111.04110.38110.82110.23-
18 Nov 2020109.74110.66109.74110.64110.06-
17 Nov 2020110.06110.70110.04110.70110.12-
16 Nov 2020111.40111.42110.32110.86110.27-
13 Nov 2020110.70111.14110.68111.00110.41-
12 Nov 2020110.50111.24110.50111.10110.51-
11 Nov 2020110.98111.52110.98111.40110.81-
10 Nov 2020110.64110.90110.64110.90110.31-
09 Nov 2020111.28111.28109.98110.94110.35-
06 Nov 2020110.46110.46109.38110.24109.66-
05 Nov 2020111.80111.80110.62111.00110.41-
04 Nov 2020111.52111.86110.94111.74111.15-
03 Nov 2020112.48112.48111.54111.76111.17-
02 Nov 2020111.34112.46111.34112.46111.87-
30 Oct 2020110.46112.18110.46112.18111.59-
29 Oct 2020110.90111.94110.90111.94111.35150
28 Oct 2020108.04110.44105.68110.44109.86-
27 Oct 2020103.54108.82102.78108.82108.25-
26 Oct 2020102.72104.12102.72104.12103.57-
23 Oct 2020103.10103.56103.10103.56103.01-
22 Oct 2020102.68104.00102.68103.62103.07-
21 Oct 2020103.10103.38102.52103.38102.83-
20 Oct 2020103.38103.48103.38103.48102.93-
19 Oct 2020104.48104.48103.74103.74103.19-
16 Oct 2020103.38104.28103.36104.28103.73-
15 Oct 2020100.46103.2499.98103.24102.69-
14 Oct 2020100.92101.38100.92101.04100.51-
13 Oct 2020100.16100.72100.16100.70100.17-
12 Oct 2020100.00100.1699.59100.1699.63-
09 Oct 202099.9599.9599.2099.7399.20-
08 Oct 2020100.00100.0299.49100.0299.49-
07 Oct 202099.4899.6899.2499.6399.10-
06 Oct 202099.5499.5498.7798.9498.42-
05 Oct 202099.0999.0998.4798.7698.24-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...