UK markets closed

TIFFANY + CO. DL-,01 (TIF.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
103.56-0.06 (-0.06%)
At close: 7:50PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
23 Oct 2020103.10103.56103.10103.56103.56-
22 Oct 2020102.68104.00102.68103.62103.62-
21 Oct 2020103.10103.38102.52103.38103.38-
20 Oct 2020103.38103.48103.38103.48103.48-
19 Oct 2020104.48104.48103.74103.74103.74-
16 Oct 2020103.38104.28103.36104.28104.28-
15 Oct 2020100.46103.2499.98103.24103.24-
14 Oct 2020100.92101.38100.92101.04101.04-
13 Oct 2020100.16100.72100.16100.70100.70-
12 Oct 2020100.00100.1699.59100.16100.16-
09 Oct 202099.9599.9599.2099.7399.73-
08 Oct 2020100.00100.0299.49100.02100.02-
07 Oct 202099.4899.6899.2499.6399.63-
06 Oct 202099.5499.5498.7798.9498.94-
05 Oct 202099.0999.0998.4798.7698.76-
02 Oct 202096.7998.8096.7998.8098.80-
01 Oct 202098.9298.9598.4998.4998.49-
30 Sep 202097.7599.2197.7598.6698.66-
29 Sep 202099.6399.6398.2899.0399.03-
28 Sep 202099.4299.5499.1499.5499.54-
25 Sep 202099.0799.3198.9799.0999.09-
24 Sep 202098.7599.1898.7599.0099.00-
23 Sep 202099.2399.2399.1499.1799.17-
22 Sep 202097.9698.5397.6098.5398.53-
21 Sep 202097.0297.7596.8097.3597.35-
18 Sep 2020------
18 Sep 20200.58 Dividend
17 Sep 202096.2997.4496.2996.8196.23-
16 Sep 202095.5696.8595.5696.8596.27-
15 Sep 202094.7795.1394.7795.1394.56-
14 Sep 202096.2096.2095.0795.0794.50-
11 Sep 202096.4696.4695.5995.5995.02-
10 Sep 202096.5196.5195.7495.7495.17-
09 Sep 2020102.60103.34102.60103.34102.72-
08 Sep 2020102.40103.36102.40103.36102.74-
07 Sep 2020101.94102.06101.92102.06101.45-
04 Sep 2020102.50103.48102.24102.24101.63-
03 Sep 2020103.00103.40102.54102.54101.93-
02 Sep 2020103.52104.24102.76102.76102.14-
01 Sep 2020101.76102.94101.76102.94102.32-
31 Aug 2020103.70103.70102.08102.08101.47-
28 Aug 2020103.92104.32103.40104.32103.70-
27 Aug 2020101.96104.46101.94104.46103.83-
26 Aug 2020102.34103.46102.32102.32101.71-
25 Aug 2020107.24107.24103.78103.78103.16-
24 Aug 2020106.50107.38106.50107.38106.74-
21 Aug 2020106.08107.04106.08106.84106.20-
20 Aug 2020106.36107.18106.36107.00106.36-
19 Aug 2020105.10106.76105.02106.76106.12-
18 Aug 2020104.84105.38104.46105.38104.75-
17 Aug 2020104.84105.34104.84105.24104.61-
14 Aug 2020105.20105.26104.84105.26104.63-
13 Aug 2020104.84105.38104.84105.38104.75-
12 Aug 2020106.56106.68105.78105.82105.19-
11 Aug 2020106.30106.64106.08106.08105.44-
10 Aug 2020105.72106.50105.72106.50105.86-
07 Aug 2020104.74105.78104.40105.78105.15-
06 Aug 2020104.78105.46104.78105.46104.83-
05 Aug 2020105.96106.04105.36105.44104.81-
04 Aug 2020106.08106.48106.06106.48105.84-
03 Aug 2020105.60106.50105.60106.50105.86-
31 Jul 2020104.52105.70104.52105.70105.07-
30 Jul 2020104.98105.34104.88105.32104.69-
29 Jul 2020105.76106.20105.76105.82105.19-
28 Jul 2020106.14106.70106.14106.42105.78-
27 Jul 2020103.28106.04103.28106.04105.40-
24 Jul 2020103.48104.50103.48103.72103.10-
23 Jul 2020104.52105.12104.46104.46103.83-
22 Jul 2020105.50105.50104.60105.14104.51-
21 Jul 2020106.26106.40105.64105.64105.01-
20 Jul 2020------
17 Jul 2020106.40106.44106.10106.10105.46-
16 Jul 2020106.30106.92105.92106.92106.28-
15 Jul 2020107.04107.04106.70106.98106.34-
14 Jul 2020106.42106.42105.94105.94105.31-
13 Jul 2020107.28107.28106.20106.86106.22-
10 Jul 2020105.88107.00105.74107.00106.36-
09 Jul 2020106.12107.24106.12106.84106.20-
08 Jul 2020107.30107.36106.36106.36105.72-
07 Jul 2020107.54108.48107.34108.48107.83-
06 Jul 2020108.52108.52107.96107.96107.31-
03 Jul 2020108.10108.26108.10108.18107.53-
02 Jul 2020108.14108.78108.08108.78108.13-
01 Jul 2020107.68109.26107.68109.26108.61-
30 Jun 2020106.36108.10106.36108.10107.45-
29 Jun 2020105.72106.64105.72106.64106.00-
26 Jun 2020106.20107.34106.06106.88106.24-
25 Jun 2020107.08107.86107.08107.12106.48-
24 Jun 2020107.06107.52106.24107.16106.52-
23 Jun 2020107.86108.36107.14107.14106.50-
22 Jun 2020106.68107.86106.68107.86107.21-
19 Jun 2020107.02107.52107.02107.34106.70-
19 Jun 20200.58 Dividend
18 Jun 2020107.14107.86107.14107.68106.46-
17 Jun 2020106.62107.76106.62107.72106.50-
16 Jun 2020107.18107.42107.02107.42106.20-
15 Jun 2020101.46105.22101.46105.06103.87-
12 Jun 2020106.50107.24105.58105.58104.38-
11 Jun 2020104.22106.30103.34106.00104.80-
10 Jun 2020109.54109.74106.40106.40105.19-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...