TIF.DU - TIFFANY + CO. DL-,01

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
04 Aug 2020------
03 Aug 2020------
31 Jul 2020104.52105.70104.52105.70105.70-
30 Jul 2020104.98105.34104.88105.32105.32-
29 Jul 2020105.76106.20105.76105.82105.82-
28 Jul 2020106.14106.70106.14106.42106.42-
27 Jul 2020103.28106.04103.28106.04106.04-
24 Jul 2020103.48104.50103.48103.72103.72-
23 Jul 2020104.52105.12104.46104.46104.46-
22 Jul 2020105.50105.50104.60105.14105.14-
21 Jul 2020106.26106.40105.64105.64105.64-
20 Jul 2020------
17 Jul 2020106.40106.44106.10106.10106.10-
16 Jul 2020106.30106.92105.92106.92106.92-
15 Jul 2020107.04107.04106.70106.98106.98-
14 Jul 2020106.42106.42105.94105.94105.94-
13 Jul 2020107.28107.28106.20106.86106.86-
10 Jul 2020105.88107.00105.74107.00107.00-
09 Jul 2020106.12107.24106.12106.84106.84-
08 Jul 2020107.30107.36106.36106.36106.36-
07 Jul 2020107.54108.48107.34108.48108.48-
06 Jul 2020108.52108.52107.96107.96107.96-
03 Jul 2020108.10108.26108.10108.18108.18-
02 Jul 2020108.14108.78108.08108.78108.78-
01 Jul 2020107.68109.26107.68109.26109.26-
30 Jun 2020106.36108.10106.36108.10108.10-
29 Jun 2020105.72106.64105.72106.64106.64-
26 Jun 2020106.20107.34106.06106.88106.88-
25 Jun 2020107.08107.86107.08107.12107.12-
24 Jun 2020107.06107.52106.24107.16107.16-
23 Jun 2020107.86108.36107.14107.14107.14-
22 Jun 2020106.68107.86106.68107.86107.86-
19 Jun 2020107.02107.52107.02107.34107.34-
18 Jun 2020107.14107.86107.14107.68107.68-
17 Jun 2020106.62107.76106.62107.72107.72-
16 Jun 2020107.18107.42107.02107.42107.42-
15 Jun 2020101.46105.22101.46105.06105.06-
12 Jun 2020106.50107.24105.58105.58105.58-
11 Jun 2020104.22106.30103.34106.00106.00-
10 Jun 2020109.54109.74106.40106.40106.40-
09 Jun 2020107.50109.38105.66109.38109.38-
08 Jun 2020107.74108.46107.74107.74107.74-
05 Jun 2020100.90110.58100.90106.88106.8850
04 Jun 2020102.24102.24101.40101.74101.74100
03 Jun 2020104.30105.88102.56102.56102.56-
02 Jun 2020114.68114.98114.52114.52114.52-
29 May 2020114.38115.32114.38115.32115.32-
28 May 2020116.34116.34114.88115.74115.74-
27 May 2020114.94115.48114.32115.48115.48-
26 May 2020115.00115.24114.24114.24114.24-
25 May 2020114.38114.38114.10114.20114.20-
22 May 2020114.02115.86114.02115.86115.86-
21 May 2020113.52114.60113.52114.14114.14-
20 May 2020116.88116.88116.00116.00116.00-
19 May 2020116.88116.88115.58116.58116.58-
18 May 2020117.64118.14116.88116.88116.88-
15 May 2020117.24117.48117.00117.04117.04-
14 May 2020116.98117.82116.98117.82117.82-
13 May 2020117.14117.62115.98117.62117.62-
12 May 2020117.14117.82117.14117.80117.80-
11 May 2020118.60118.88117.98118.88118.88-
08 May 2020119.40119.50118.28118.40118.40-
07 May 2020118.36119.18118.36118.36118.36-
06 May 2020117.80119.30117.80118.22118.2216
05 May 2020116.24117.68116.24117.68117.68-
04 May 2020115.84116.08115.04116.08116.08-
30 Apr 2020117.32117.32115.84115.84115.84-
29 Apr 2020117.20117.20116.42117.20117.20-
28 Apr 2020115.00116.40114.96116.40116.40-
27 Apr 2020116.90117.14116.22116.22116.22-
24 Apr 2020116.90117.58116.84116.84116.84-
23 Apr 2020117.98118.28117.98118.16118.16-
22 Apr 2020119.80119.80118.04118.04118.04-
21 Apr 2020117.76118.92116.62118.92118.92-
20 Apr 2020118.04118.88117.14118.88118.88-
17 Apr 2020121.44121.44117.36118.38118.38-
16 Apr 2020118.16118.56117.22117.22117.22-
15 Apr 2020116.54118.30115.72118.30118.30-
14 Apr 2020116.04117.90116.00117.90117.90-
09 Apr 2020119.20119.20117.78117.78117.78-
08 Apr 2020117.34119.18117.34119.18119.18-
07 Apr 2020119.30119.30117.28117.28117.28-
06 Apr 2020120.36120.36118.62118.62118.62-
03 Apr 2020117.78119.36117.76117.76117.76-
02 Apr 2020119.00119.00118.52118.54118.54-
01 Apr 2020111.62117.86111.62117.86117.86-
31 Mar 2020116.08117.30116.08117.08117.08-
30 Mar 2020115.82115.84114.64115.30115.30-
27 Mar 2020115.06116.30114.98114.98114.98-
26 Mar 2020114.36116.46114.36116.02116.02-
25 Mar 2020117.68118.02116.42116.42116.42-
24 Mar 2020116.88116.88115.60115.60115.60-
23 Mar 2020114.06114.06112.20113.04113.04-
20 Mar 2020120.64120.64116.82117.38117.38-
19 Mar 202099.17109.7498.14109.74109.74-
18 Mar 2020100.18103.78100.18100.70100.70-
17 Mar 2020107.52107.52101.22104.04104.04-
16 Mar 2020111.20112.60105.98105.98105.98-
13 Mar 2020116.46116.46111.76114.20114.20-
12 Mar 2020111.40112.90111.40112.86112.86-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more