UK markets closed

Thornburg International Growth A (TIGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.78+0.22 (+0.83%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202426.7826.7826.7826.7826.78-
02 Jul 202426.5626.5626.5626.5626.56-
01 Jul 202426.5326.5326.5326.5326.53-
28 Jun 202426.5926.5926.5926.5926.59-
27 Jun 202426.7226.7226.7226.7226.72-
26 Jun 202426.7926.7926.7926.7926.79-
25 Jun 202426.7626.7626.7626.7626.76-
24 Jun 202426.7026.7026.7026.7026.70-
21 Jun 202426.6826.6826.6826.6826.68-
20 Jun 202426.7626.7626.7626.7626.76-
18 Jun 202426.5226.5226.5226.5226.52-
17 Jun 202426.4426.4426.4426.4426.44-
14 Jun 202426.4526.4526.4526.4526.45-
13 Jun 202426.5526.5526.5526.5526.55-
12 Jun 202426.7026.7026.7026.7026.70-
11 Jun 202426.4726.4726.4726.4726.47-
10 Jun 202426.6326.6326.6326.6326.63-
07 Jun 202426.7126.7126.7126.7126.71-
06 Jun 202426.7626.7626.7626.7626.76-
05 Jun 202426.5226.5226.5226.5226.52-
04 Jun 202426.2326.2326.2326.2326.23-
03 Jun 202426.2926.2926.2926.2926.29-
31 May 202426.2226.2226.2226.2226.22-
30 May 202426.0426.0426.0426.0426.04-
29 May 202426.0126.0126.0126.0126.01-
28 May 202426.3726.3726.3726.3726.37-
24 May 202426.4126.4126.4126.4126.41-
23 May 202426.4526.4526.4526.4526.45-
22 May 202426.4526.4526.4526.4526.45-
21 May 202426.5226.5226.5226.5226.52-
20 May 202426.6426.6426.6426.6426.64-
17 May 202426.5726.5726.5726.5726.57-
16 May 202426.6426.6426.6426.6426.64-
15 May 202426.5826.5826.5826.5826.58-
14 May 202426.1626.1626.1626.1626.16-
13 May 202426.0726.0726.0726.0726.07-
10 May 202426.0126.0126.0126.0126.01-
09 May 202425.9525.9525.9525.9525.95-
08 May 202425.8425.8425.8425.8425.84-
07 May 202425.9725.9725.9725.9725.97-
06 May 202425.8725.8725.8725.8725.87-
03 May 202425.6725.6725.6725.6725.67-
02 May 202425.3225.3225.3225.3225.32-
01 May 202425.0825.0825.0825.0825.08-
30 Apr 202425.2725.2725.2725.2725.27-
29 Apr 202425.5725.5725.5725.5725.57-
26 Apr 202425.5025.5025.5025.5025.50-
25 Apr 202425.2525.2525.2525.2525.25-
24 Apr 202425.3725.3725.3725.3725.37-
23 Apr 202425.2725.2725.2725.2725.27-
22 Apr 202424.9024.9024.9024.9024.90-
19 Apr 202424.7424.7424.7424.7424.74-
18 Apr 202425.0425.0425.0425.0425.04-
17 Apr 202425.1325.1325.1325.1325.13-
16 Apr 202425.1725.1725.1725.1725.17-
15 Apr 202425.2825.2825.2825.2825.28-
12 Apr 202425.6525.6525.6525.6525.65-
11 Apr 202425.9725.9725.9725.9725.97-
10 Apr 202425.9525.9525.9525.9525.95-
09 Apr 202426.1826.1826.1826.1826.18-
08 Apr 202426.1726.1726.1726.1726.17-
05 Apr 202426.0826.0826.0826.0826.08-
04 Apr 202425.9925.9925.9925.9925.99-
03 Apr 202426.2226.2226.2226.2226.22-
02 Apr 202426.2226.2226.2226.2226.22-
01 Apr 202426.3626.3626.3626.3626.36-
28 Mar 202426.3726.3726.3726.3726.37-
27 Mar 202426.4326.4326.4326.4326.43-
26 Mar 202426.3226.3226.3226.3226.32-
25 Mar 202426.2426.2426.2426.2426.24-
22 Mar 202426.3026.3026.3026.3026.30-
21 Mar 202426.4426.4426.4426.4426.44-
20 Mar 202426.2526.2526.2526.2526.25-
19 Mar 202426.0326.0326.0326.0326.03-
18 Mar 202426.1026.1026.1026.1026.10-
15 Mar 202426.0026.0026.0026.0026.00-
14 Mar 202426.3726.3726.3726.3726.37-
13 Mar 202426.4126.4126.4126.4126.41-
12 Mar 202426.3926.3926.3926.3926.39-
11 Mar 202426.1426.1426.1426.1426.14-
08 Mar 202426.3926.3926.3926.3926.39-
07 Mar 202426.4926.4926.4926.4926.49-
06 Mar 202426.0226.0226.0226.0226.02-
05 Mar 202425.8625.8625.8625.8625.86-
04 Mar 202426.0426.0426.0426.0426.04-
01 Mar 202425.9325.9325.9325.9325.93-
29 Feb 202425.6225.6225.6225.6225.62-
28 Feb 202425.6425.6425.6425.6425.64-
27 Feb 202425.7725.7725.7725.7725.77-
26 Feb 202425.7525.7525.7525.7525.75-
23 Feb 202425.6725.6725.6725.6725.67-
22 Feb 202425.7125.7125.7125.7125.71-
21 Feb 202425.1825.1825.1825.1825.18-
20 Feb 202425.2225.2225.2225.2225.22-
16 Feb 202425.3325.3325.3325.3325.33-
15 Feb 202425.2525.2525.2525.2525.25-
14 Feb 202425.0125.0125.0125.0125.01-
13 Feb 202424.7324.7324.7324.7324.73-
12 Feb 202425.1125.1125.1125.1125.11-
09 Feb 202425.0525.0525.0525.0525.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...