UK markets closed

Millicom International Cellular S.A. (TIGO-SDB.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
249.60-1.40 (-0.56%)
At close: 05:29PM CET
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
18 Jan 2022251.00251.90243.80249.60249.60398,617
17 Jan 2022258.00258.00251.00251.00251.00320,078
14 Jan 2022262.20262.90254.60256.40256.40510,757
13 Jan 2022257.80263.90257.10262.20262.20373,932
12 Jan 2022259.40261.10256.50258.10258.10381,465
11 Jan 2022263.00264.00258.10259.10259.10486,752
10 Jan 2022264.00266.50259.60261.50261.50546,096
07 Jan 2022270.00270.60262.10262.50262.50636,706
05 Jan 2022268.10272.90266.70267.00267.00487,317
04 Jan 2022267.10267.90262.40265.50265.50496,613
03 Jan 2022257.30267.50257.30263.40263.40602,692
30 Dec 2021258.50259.90255.30257.30257.30338,759
29 Dec 2021258.60259.40255.00258.60258.60408,712
28 Dec 2021257.10263.20256.50258.30258.30654,201
27 Dec 2021249.10256.50249.00256.00256.00476,564
23 Dec 2021243.10248.90243.10248.20248.20401,033
22 Dec 2021245.30245.90240.80242.40242.40616,981
21 Dec 2021242.40245.70239.70244.80244.80900,523
20 Dec 2021245.60245.60238.80241.00241.00908,099
17 Dec 2021244.00248.90242.10247.50247.501,163,680
16 Dec 2021247.30247.90242.50244.30244.30773,374
15 Dec 2021255.50256.70244.00244.20244.201,082,787
14 Dec 2021258.90261.60254.70255.50255.50731,479
13 Dec 2021268.00268.00258.70260.40260.40831,495
10 Dec 2021272.30272.70268.30268.30268.30309,228
09 Dec 2021274.20275.40270.00272.30272.30555,873
08 Dec 2021275.00275.90271.60274.20274.20672,574
07 Dec 2021277.00279.20274.00275.50275.50681,107
06 Dec 2021272.30276.30270.40274.70274.70544,435
03 Dec 2021278.30281.00270.30271.50271.50493,475
02 Dec 2021282.50282.50271.60277.80277.801,073,484
01 Dec 2021288.10289.40284.20285.00285.00383,154
30 Nov 2021282.00289.30278.00283.60283.60499,111
29 Nov 2021289.10291.90282.40284.30284.30739,645
26 Nov 2021302.50302.50288.40289.10289.10795,629
25 Nov 2021309.20309.20302.70308.20308.20397,069
24 Nov 2021308.10311.20305.10309.20309.20361,731
23 Nov 2021308.90311.80304.80308.70308.70276,158
22 Nov 2021308.00314.10307.70309.00309.00432,505
19 Nov 2021306.60309.40303.00306.90306.90309,804
18 Nov 2021313.00313.70306.10306.30306.30397,774
17 Nov 2021320.10322.30312.90312.90312.90379,768
16 Nov 2021322.60327.30320.00320.10320.10290,301
15 Nov 2021320.40325.10317.30321.90321.90312,664
12 Nov 2021309.80323.00302.70320.40320.40862,619
11 Nov 2021302.00306.70300.10304.60304.60350,925
10 Nov 2021306.50309.10302.20302.90302.90339,686
09 Nov 2021306.20308.30303.20306.40306.40312,081
08 Nov 2021310.60310.60304.70306.30306.30301,819
05 Nov 2021307.90310.60306.10310.60310.60155,486
04 Nov 2021306.90309.40304.00307.90307.90268,894
03 Nov 2021302.60306.70299.90305.80305.80276,201
02 Nov 2021302.70308.40302.10302.60302.60491,019
01 Nov 2021300.50306.60300.50302.00302.00379,516
29 Oct 2021310.10311.90299.30300.40300.40671,971
28 Oct 2021312.80319.50307.30310.10310.10708,273
27 Oct 2021312.10315.20310.30314.30314.30255,906
26 Oct 2021308.90313.60308.60313.00313.00321,357
25 Oct 2021310.80314.70309.50310.00310.00293,411
22 Oct 2021312.10314.20309.30312.30312.30321,805
21 Oct 2021316.00317.60314.30316.30316.30143,221
20 Oct 2021318.00318.60312.20317.00317.00357,270
19 Oct 2021315.90322.00315.30319.00319.00334,251
18 Oct 2021313.10321.90312.40315.30315.30417,616
15 Oct 2021314.70316.20311.20313.10313.10646,763
14 Oct 2021319.30320.90314.10314.70314.70272,889
13 Oct 2021312.00319.00309.90317.30317.30253,629
12 Oct 2021305.20312.80305.00312.50312.50417,353
11 Oct 2021305.40310.50303.90308.10308.10243,448
08 Oct 2021307.80310.40306.20307.60307.60300,403
07 Oct 2021305.40312.80305.40308.20308.20498,336
06 Oct 2021316.90316.90304.50305.40305.40748,563
05 Oct 2021321.10321.90316.70319.60319.60241,800
04 Oct 2021318.10324.50316.90321.10321.10228,810
01 Oct 2021314.80320.30312.10319.50319.50260,250
30 Sept 2021312.60318.90311.80318.10318.10329,809
29 Sept 2021311.00312.20306.70311.20311.20493,641
28 Sept 2021318.20318.30310.10311.00311.00271,501
27 Sept 2021314.10318.40313.70318.20318.20483,425
24 Sept 2021314.30315.10311.90314.10314.10203,557
23 Sept 2021316.00319.00314.30316.40316.40248,831
22 Sept 2021310.10315.80310.10315.20315.20329,934
21 Sept 2021311.00314.30309.60310.10310.10318,886
20 Sept 2021312.30312.30307.50310.80310.80493,448
17 Sept 2021316.00320.20314.40315.20315.20367,521
16 Sept 2021312.50317.80312.10315.00315.00334,911
15 Sept 2021320.00321.60311.30312.50312.50463,273
14 Sept 2021322.30323.80319.50320.50320.50205,187
13 Sept 2021320.50324.10320.40322.30322.30238,192
10 Sept 2021325.80327.00319.70320.40320.40307,848
09 Sept 2021321.10327.30320.00325.70325.70220,571
08 Sept 2021325.00327.40321.40322.40322.40241,143
07 Sept 2021328.40330.50325.30325.90325.90182,459
06 Sept 2021325.20329.30323.60328.50328.50206,324
03 Sept 2021329.60330.60324.70325.20325.20302,201
02 Sept 2021327.20330.90326.30329.40329.40236,430
01 Sept 2021325.90333.00325.70327.20327.20296,493
31 Aug 2021326.40330.20325.00325.90325.90311,841
30 Aug 2021325.70329.30325.10326.40326.40260,871
27 Aug 2021323.60328.30322.10325.70325.70287,446
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...