UK markets closed

Millicom International Cellular S.A. (TIGO-SDB.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
315.20+0.20 (+0.06%)
At close: 5:29PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
17 Sept 2021316.00320.20314.40315.20315.20369,091
16 Sept 2021312.50317.80312.10315.00315.00334,911
15 Sept 2021320.00321.60311.30312.50312.50463,273
14 Sept 2021322.30323.80319.50320.50320.50205,187
13 Sept 2021320.50324.10320.40322.30322.30238,192
10 Sept 2021325.80327.00319.70320.40320.40307,848
09 Sept 2021321.10327.30320.00325.70325.70220,571
08 Sept 2021325.00327.40321.40322.40322.40241,143
07 Sept 2021328.40330.50325.30325.90325.90182,459
06 Sept 2021325.20329.30323.60328.50328.50206,324
03 Sept 2021329.60330.60324.70325.20325.20302,201
02 Sept 2021327.20330.90326.30329.40329.40236,430
01 Sept 2021325.90333.00325.70327.20327.20296,493
31 Aug 2021326.40330.20325.00325.90325.90311,841
30 Aug 2021325.70329.30325.10326.40326.40260,871
27 Aug 2021323.60328.30322.10325.70325.70287,446
26 Aug 2021323.90324.70320.90323.70323.70290,084
25 Aug 2021324.50326.20322.10324.10324.10262,086
24 Aug 2021323.30324.90320.80324.50324.50264,804
23 Aug 2021324.20328.20320.40323.80323.80282,233
20 Aug 2021323.60325.30319.40324.20324.20404,673
19 Aug 2021329.40329.50322.30323.80323.80415,820
18 Aug 2021331.40334.50329.00331.00331.00310,955
17 Aug 2021330.10332.50327.80331.40331.40266,210
16 Aug 2021334.90336.90329.20330.60330.60256,769
13 Aug 2021337.10339.00334.70335.30335.30216,062
12 Aug 2021336.20341.10336.20337.80337.80214,638
11 Aug 2021335.30338.60334.60336.50336.50221,447
10 Aug 2021337.70339.50334.50335.30335.30254,251
09 Aug 2021338.60338.60331.70337.90337.90439,452
06 Aug 2021341.90342.50339.10340.00340.00295,763
05 Aug 2021342.80345.50340.90342.90342.90253,498
04 Aug 2021343.00348.30342.60342.90342.90389,660
03 Aug 2021343.00345.60340.60342.60342.60394,793
02 Aug 2021347.00348.70339.70343.10343.10612,737
30 Jul 2021344.40349.60337.10343.90343.90857,960
29 Jul 2021365.10370.00342.60344.40344.401,606,452
28 Jul 2021366.00369.00363.30363.60363.60308,008
27 Jul 2021365.50367.50361.20365.50365.50233,136
26 Jul 2021360.00370.50357.10365.50365.50382,697
23 Jul 2021357.10360.10356.80359.00359.00154,909
22 Jul 2021354.90358.60354.60355.60355.60171,385
21 Jul 2021350.00355.40348.70354.60354.60175,375
20 Jul 2021346.50353.70346.10349.00349.00241,652
19 Jul 2021357.80357.80344.10346.50346.50366,906
16 Jul 2021354.00360.90351.70358.00358.00276,732
15 Jul 2021351.20353.20349.90352.20352.20200,983
14 Jul 2021348.30353.00346.50351.20351.20190,385
13 Jul 2021348.90350.50347.10348.50348.50167,271
12 Jul 2021348.50350.00345.90348.90348.90196,469
09 Jul 2021345.00351.10342.70347.40347.40305,804
08 Jul 2021340.30344.00336.60344.00344.00421,119
07 Jul 2021340.40343.40339.00340.30340.30284,095
06 Jul 2021349.00349.00339.40340.10340.10387,559
05 Jul 2021348.90349.80346.60349.00349.00122,743
02 Jul 2021348.00352.50347.00348.90348.90274,880
01 Jul 2021339.80349.50339.80347.40347.40413,746
30 Jun 2021342.60345.80337.90338.80338.80235,448
29 Jun 2021343.70343.70339.80342.60342.60380,634
28 Jun 2021345.30348.50343.90344.70344.70255,413
24 Jun 2021344.20346.80343.00345.50345.50233,410
23 Jun 2021345.60345.70342.10345.30345.30237,740
22 Jun 2021348.00350.70343.80345.60345.60192,541
21 Jun 2021343.40349.80338.70347.30347.30461,275
18 Jun 2021350.70353.10344.40345.00345.001,042,290
17 Jun 2021353.20355.80349.90350.80350.80297,753
16 Jun 2021356.00358.10353.50355.10355.10203,524
15 Jun 2021357.00358.00353.20356.00356.00348,031
14 Jun 2021360.00363.10355.30357.00357.00362,134
11 Jun 2021355.00360.10355.00359.30359.30242,493
10 Jun 2021356.00357.00351.20354.80354.80267,128
09 Jun 2021360.10361.30353.60356.10356.10283,130
08 Jun 2021358.70361.90357.00357.60357.60129,331
07 Jun 2021361.50363.50356.10358.70358.70294,700
04 Jun 2021364.90365.50360.20362.00362.00327,456
03 Jun 2021369.90373.40362.00364.90364.90348,760
02 Jun 2021370.50370.50362.20369.20369.20295,089
01 Jun 2021371.60373.60363.50365.00365.00467,187
31 May 2021371.50375.00368.20371.60371.60239,450
28 May 2021375.00375.70370.40371.50371.50369,918
27 May 2021374.60377.20373.30373.30373.30394,233
26 May 2021377.10378.60374.40374.40374.40195,558
25 May 2021383.00384.00374.60376.90376.90338,202
24 May 2021376.00385.10375.40381.20381.20421,435
21 May 2021372.10377.40370.30373.50373.50282,303
20 May 2021373.00375.70368.10372.10372.10293,530
19 May 2021376.30379.50370.00373.10373.10419,498
18 May 2021381.00384.50375.70376.30376.30313,039
17 May 2021378.50382.60375.80380.50380.50293,847
14 May 2021379.30382.70370.90380.40380.40437,750
12 May 2021373.80383.30373.50378.60378.60251,845
11 May 2021370.00380.30368.10373.80373.80556,268
10 May 2021363.00378.90361.60377.30377.30571,591
07 May 2021354.90365.00354.90362.70362.70501,273
06 May 2021355.00357.60351.80354.50354.50331,733
05 May 2021356.00361.70350.90355.40355.40508,106
04 May 2021342.10358.50342.10353.00353.00928,745
03 May 2021335.00345.30332.00342.10342.10511,871
30 Apr 2021333.90340.80333.00335.00335.00449,123
29 Apr 2021318.00340.90314.10332.30332.301,417,373
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...