UK Markets open in 5 hrs 39 mins

Millicom International Cellular S.A. (TIGO-SDB.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
285.00+1.40 (+0.49%)
At close: 05:29PM CET
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
02 Dec 2021------
01 Dec 2021------
30 Nov 2021282.00289.30278.00283.60283.60499,111
29 Nov 2021289.10291.90282.40284.30284.30739,645
26 Nov 2021302.50302.50288.40289.10289.10795,629
25 Nov 2021309.20309.20302.70308.20308.20397,069
24 Nov 2021308.10311.20305.10309.20309.20361,731
23 Nov 2021308.90311.80304.80308.70308.70276,158
22 Nov 2021308.00314.10307.70309.00309.00432,505
19 Nov 2021306.60309.40303.00306.90306.90309,804
18 Nov 2021313.00313.70306.10306.30306.30397,774
17 Nov 2021320.10322.30312.90312.90312.90379,768
16 Nov 2021322.60327.30320.00320.10320.10290,301
15 Nov 2021320.40325.10317.30321.90321.90312,664
12 Nov 2021309.80323.00302.70320.40320.40862,619
11 Nov 2021302.00306.70300.10304.60304.60350,925
10 Nov 2021306.50309.10302.20302.90302.90339,686
09 Nov 2021306.20308.30303.20306.40306.40312,081
08 Nov 2021310.60310.60304.70306.30306.30301,819
05 Nov 2021307.90310.60306.10310.60310.60155,486
04 Nov 2021306.90309.40304.00307.90307.90268,894
03 Nov 2021302.60306.70299.90305.80305.80276,201
02 Nov 2021302.70308.40302.10302.60302.60491,019
01 Nov 2021300.50306.60300.50302.00302.00379,516
29 Oct 2021310.10311.90299.30300.40300.40671,971
28 Oct 2021312.80319.50307.30310.10310.10708,273
27 Oct 2021312.10315.20310.30314.30314.30255,906
26 Oct 2021308.90313.60308.60313.00313.00321,357
25 Oct 2021310.80314.70309.50310.00310.00293,411
22 Oct 2021312.10314.20309.30312.30312.30321,805
21 Oct 2021316.00317.60314.30316.30316.30143,221
20 Oct 2021318.00318.60312.20317.00317.00357,270
19 Oct 2021315.90322.00315.30319.00319.00334,251
18 Oct 2021313.10321.90312.40315.30315.30417,616
15 Oct 2021314.70316.20311.20313.10313.10646,763
14 Oct 2021319.30320.90314.10314.70314.70272,889
13 Oct 2021312.00319.00309.90317.30317.30253,629
12 Oct 2021305.20312.80305.00312.50312.50417,353
11 Oct 2021305.40310.50303.90308.10308.10243,448
08 Oct 2021307.80310.40306.20307.60307.60300,403
07 Oct 2021305.40312.80305.40308.20308.20498,336
06 Oct 2021316.90316.90304.50305.40305.40748,563
05 Oct 2021321.10321.90316.70319.60319.60241,800
04 Oct 2021318.10324.50316.90321.10321.10228,810
01 Oct 2021314.80320.30312.10319.50319.50260,250
30 Sept 2021312.60318.90311.80318.10318.10329,809
29 Sept 2021311.00312.20306.70311.20311.20493,641
28 Sept 2021318.20318.30310.10311.00311.00271,501
27 Sept 2021314.10318.40313.70318.20318.20483,425
24 Sept 2021314.30315.10311.90314.10314.10203,557
23 Sept 2021316.00319.00314.30316.40316.40248,831
22 Sept 2021310.10315.80310.10315.20315.20329,934
21 Sept 2021311.00314.30309.60310.10310.10318,886
20 Sept 2021312.30312.30307.50310.80310.80493,448
17 Sept 2021316.00320.20314.40315.20315.20367,521
16 Sept 2021312.50317.80312.10315.00315.00334,911
15 Sept 2021320.00321.60311.30312.50312.50463,273
14 Sept 2021322.30323.80319.50320.50320.50205,187
13 Sept 2021320.50324.10320.40322.30322.30238,192
10 Sept 2021325.80327.00319.70320.40320.40307,848
09 Sept 2021321.10327.30320.00325.70325.70220,571
08 Sept 2021325.00327.40321.40322.40322.40241,143
07 Sept 2021328.40330.50325.30325.90325.90182,459
06 Sept 2021325.20329.30323.60328.50328.50206,324
03 Sept 2021329.60330.60324.70325.20325.20302,201
02 Sept 2021327.20330.90326.30329.40329.40236,430
01 Sept 2021325.90333.00325.70327.20327.20296,493
31 Aug 2021326.40330.20325.00325.90325.90311,841
30 Aug 2021325.70329.30325.10326.40326.40260,871
27 Aug 2021323.60328.30322.10325.70325.70287,446
26 Aug 2021323.90324.70320.90323.70323.70290,084
25 Aug 2021324.50326.20322.10324.10324.10262,086
24 Aug 2021323.30324.90320.80324.50324.50264,804
23 Aug 2021324.20328.20320.40323.80323.80282,233
20 Aug 2021323.60325.30319.40324.20324.20404,673
19 Aug 2021329.40329.50322.30323.80323.80415,820
18 Aug 2021331.40334.50329.00331.00331.00310,955
17 Aug 2021330.10332.50327.80331.40331.40266,210
16 Aug 2021334.90336.90329.20330.60330.60256,769
13 Aug 2021337.10339.00334.70335.30335.30216,062
12 Aug 2021336.20341.10336.20337.80337.80214,638
11 Aug 2021335.30338.60334.60336.50336.50221,447
10 Aug 2021337.70339.50334.50335.30335.30254,251
09 Aug 2021338.60338.60331.70337.90337.90439,452
06 Aug 2021341.90342.50339.10340.00340.00295,763
05 Aug 2021342.80345.50340.90342.90342.90253,498
04 Aug 2021343.00348.30342.60342.90342.90389,660
03 Aug 2021343.00345.60340.60342.60342.60394,793
02 Aug 2021347.00348.70339.70343.10343.10612,737
30 Jul 2021344.40349.60337.10343.90343.90857,960
29 Jul 2021365.10370.00342.60344.40344.401,606,452
28 Jul 2021366.00369.00363.30363.60363.60308,008
27 Jul 2021365.50367.50361.20365.50365.50233,136
26 Jul 2021360.00370.50357.10365.50365.50382,697
23 Jul 2021357.10360.10356.80359.00359.00154,909
22 Jul 2021354.90358.60354.60355.60355.60171,385
21 Jul 2021350.00355.40348.70354.60354.60175,375
20 Jul 2021346.50353.70346.10349.00349.00241,652
19 Jul 2021357.80357.80344.10346.50346.50366,906
16 Jul 2021354.00360.90351.70358.00358.00276,732
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...