UK markets closed

Millicom International Cellular S.A. (TIGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.82-1.12 (-2.74%)
At close: 4:00PM EDT
39.82 0.00 (0.00%)
After hours: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202140.3040.3539.8239.8239.8245,643
17 Jun 202141.3041.5040.6740.9440.9422,500
16 Jun 202142.4142.5941.7941.8641.8619,500
15 Jun 202142.8642.9642.5042.6742.6723,000
14 Jun 202142.9443.0042.7042.7842.7826,900
11 Jun 202142.9543.4542.9543.2243.2231,700
10 Jun 202142.4643.3042.4243.0143.0139,200
09 Jun 202143.2043.3042.9443.1443.1429,600
08 Jun 202143.1643.9043.1643.8643.8629,900
07 Jun 202143.4243.6843.2843.5243.5244,800
04 Jun 202143.7843.8543.4543.6543.6532,800
03 Jun 202143.8544.0243.6043.9643.9646,600
02 Jun 202144.2344.8044.1944.4544.4575,700
01 Jun 202144.2644.3343.9344.1644.1668,300
28 May 202144.9044.9644.5344.7044.7023,700
27 May 202145.2245.3544.8745.0145.0154,500
26 May 202145.2745.3444.8045.1045.1044,500
25 May 202146.0146.1145.4545.6745.67186,700
24 May 202146.0546.1845.4645.5545.55174,400
21 May 202145.0045.1644.5544.8144.81119,500
20 May 202144.6344.7544.0644.4844.48114,100
19 May 202145.0145.1144.4244.7544.7598,000
18 May 202145.7745.7945.0045.0045.00123,600
17 May 202145.4145.8045.4045.6545.6537,600
14 May 202145.0245.6445.0245.3845.3871,400
13 May 202143.4844.8343.4844.7544.7552,800
12 May 202145.0945.0944.0944.1844.1841,400
11 May 202144.7345.2544.5945.1545.1582,300
10 May 202144.2945.4444.2944.8244.8264,700
07 May 202143.0943.7543.0243.5343.5343,500
06 May 202141.7842.3041.6942.2342.2335,200
05 May 202141.5442.0741.4042.0442.0442,900
04 May 202141.4542.0041.4441.8541.8572,600
03 May 202140.6541.0040.4440.8240.8278,800
30 Apr 202139.5240.2539.0939.2239.2267,100
29 Apr 202140.5740.8739.3339.6939.6984,600
28 Apr 202137.4538.3037.4538.1538.1561,900
27 Apr 202137.0437.2637.0037.1037.1046,900
26 Apr 202137.2937.5137.1737.2437.2437,400
23 Apr 202136.8437.1236.7437.0137.0134,600
22 Apr 202137.1537.3736.8937.0137.0133,400
21 Apr 202136.5437.2036.4137.0837.0855,700
20 Apr 202137.5137.6837.2837.4337.4355,500
19 Apr 202138.9739.0138.6138.7838.7856,800
16 Apr 202138.5239.1038.3838.8738.8748,200
15 Apr 202138.7539.1038.7539.0939.0932,000
14 Apr 202139.4439.5739.1139.2939.2932,300
13 Apr 202139.0239.6538.9239.6039.6041,900
12 Apr 202139.6039.7039.3939.4939.4930,700
09 Apr 202139.9240.0239.7339.9239.9288,800
08 Apr 202139.6940.1239.6739.8439.8463,800
07 Apr 202139.2639.4838.8638.9438.94102,700
06 Apr 202139.3539.5939.0939.3839.3842,100
05 Apr 202139.2739.3038.5739.1239.1239,400
01 Apr 202138.2238.9638.1638.5138.5130,600
31 Mar 202138.3138.5138.2138.2138.2175,700
30 Mar 202137.9337.9737.5137.9037.9063,900
29 Mar 202138.4438.9738.3438.7138.7168,500
26 Mar 202138.4138.8838.3538.8838.8851,700
25 Mar 202138.2738.5737.8838.3938.3978,600
24 Mar 202138.7739.0438.5638.6238.6251,300
23 Mar 202138.8939.0138.3538.3738.3750,100
22 Mar 202138.9239.0538.6438.9438.9458,100
19 Mar 202138.8639.0638.0238.8538.8596,200
18 Mar 202139.5439.6038.8838.9738.97107,200
17 Mar 202140.3740.4639.9540.3040.3074,200
16 Mar 202140.2540.7140.0640.5140.5173,000
15 Mar 202140.2940.4740.0040.1040.1088,200
12 Mar 202140.4140.7740.3540.5240.5268,900
11 Mar 202140.3640.7440.2040.4940.4934,800
10 Mar 202139.9340.6839.7740.6040.6054,800
09 Mar 202139.2839.4339.1239.1439.1452,900
08 Mar 202138.9739.3138.7438.7438.7462,900
05 Mar 202138.3539.1338.0339.0939.0954,600
04 Mar 202138.8039.1837.8038.1538.1563,700
03 Mar 202138.8639.0138.5538.7538.7553,600
02 Mar 202138.4738.9638.4638.6838.6845,800
01 Mar 202138.1738.5038.0138.3038.30102,200
26 Feb 202137.6738.0037.3137.4437.4467,200
25 Feb 202138.3238.3437.4437.6637.6637,700
24 Feb 202137.1537.7937.0837.6637.6645,400
23 Feb 202137.1337.7936.6637.7337.7378,400
22 Feb 202137.3137.4236.9036.9236.92158,300
19 Feb 202137.4137.4436.8037.0837.08156,900
18 Feb 202137.3537.3736.8236.9636.9666,700
17 Feb 202138.0138.0837.5837.8437.8461,100
16 Feb 202138.8038.8638.0838.3638.36145,200
12 Feb 202137.4838.2237.4838.0638.06190,100
11 Feb 202136.6536.8036.1136.3536.3573,000
10 Feb 202137.2437.7637.0437.6837.6882,400
09 Feb 202136.5536.7936.4736.4836.4848,600
08 Feb 202136.8337.1336.6337.0937.0950,200
05 Feb 202136.5037.1336.4436.9836.9859,000
04 Feb 202136.4836.7136.2936.6136.6142,700
03 Feb 202137.2537.5537.1737.5037.5040,200
02 Feb 202137.4737.9237.3837.7637.7644,500
01 Feb 202137.2737.8037.0637.5737.5739,300
29 Jan 202137.3837.6636.9037.0337.0342,800
28 Jan 202136.6837.6736.4637.4337.4383,600
27 Jan 202137.5537.5636.8537.0637.0694,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...