UK markets closed

Millicom International Cellular S.A. (TIGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.39-0.17 (-0.46%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Sept 202136.7136.7636.2036.3936.3922,400
16 Sept 202136.5436.7436.4036.5636.5617,800
15 Sept 202136.6936.6936.3136.5236.5216,800
14 Sept 202137.5037.5836.9637.0537.0519,200
13 Sept 202137.2937.6337.1437.3837.3829,600
10 Sept 202137.3737.4236.9136.9936.9913,300
09 Sept 202137.7138.0537.7137.8537.8529,000
08 Sept 202137.6637.7237.2837.5237.5213,900
07 Sept 202137.9338.0737.7437.7637.7613,600
03 Sept 202138.2938.3137.9037.9637.9617,400
02 Sept 202138.3238.5738.2038.2638.2622,000
01 Sept 202137.9638.2437.9538.1138.1119,700
31 Aug 202137.9538.0137.6537.6937.6924,300
30 Aug 202137.8137.9337.6537.8837.8831,200
27 Aug 202137.1237.8237.1237.7337.7323,400
26 Aug 202137.0537.2836.9637.2037.2011,500
25 Aug 202137.3237.5137.2337.4237.4222,800
24 Aug 202137.0737.5436.9737.2637.2657,200
23 Aug 202136.8137.3936.6837.1937.1923,900
20 Aug 202136.6337.0636.6237.0037.0016,800
19 Aug 202137.0137.1236.6936.9536.9516,700
18 Aug 202137.7938.0637.7237.8337.8312,200
17 Aug 202137.9938.1137.6137.7337.7336,300
16 Aug 202138.3538.4838.1038.4838.4813,600
13 Aug 202138.9638.9638.6438.6938.699,900
12 Aug 202139.1139.2438.9339.0239.0214,100
11 Aug 202138.6938.9938.6538.9938.9922,500
10 Aug 202138.4238.5838.3538.4638.4622,000
09 Aug 202138.6638.9138.5938.5938.5932,200
06 Aug 202139.4539.5839.0339.0539.0526,700
05 Aug 202139.5939.9139.5939.7339.7320,300
04 Aug 202140.0340.1739.6339.6639.6618,900
03 Aug 202139.8140.0539.5640.0540.0550,100
02 Aug 202139.8340.1839.5339.5739.5786,300
30 Jul 202140.5340.7339.7439.8839.8839,300
29 Jul 202140.1540.4739.9740.0040.0060,100
28 Jul 202142.2142.3741.7642.3542.3538,200
27 Jul 202142.2342.5542.1142.2442.2422,900
26 Jul 202142.0942.4741.9342.2842.2842,700
23 Jul 202141.2241.3941.1141.1141.1126,200
22 Jul 202141.1441.2740.7941.0741.0726,000
21 Jul 202140.4940.8740.4740.7740.7715,100
20 Jul 202139.8240.3039.6940.2940.2915,000
19 Jul 202140.2240.2239.6439.8839.8816,800
16 Jul 202141.2041.4441.1341.1341.1316,600
15 Jul 202140.5340.7140.4540.6040.6012,600
14 Jul 202140.8540.8840.5240.5340.5321,900
13 Jul 202140.4640.5240.0940.1740.1730,600
12 Jul 202140.3940.8940.3740.6240.6232,900
09 Jul 202140.5340.7140.1140.2940.2936,600
08 Jul 202139.3040.1239.3039.9239.9238,100
07 Jul 202139.4839.6838.7339.3239.3273,100
06 Jul 202140.0540.0839.5139.7339.7320,200
02 Jul 202140.6340.9840.5240.8040.8026,500
01 Jul 202140.5840.8140.3940.6940.6918,000
30 Jun 202139.9139.9639.3839.5739.5741,400
29 Jun 202140.1940.2739.9240.0440.0437,400
28 Jun 202140.8240.9140.3640.4540.4549,500
25 Jun 202140.7140.9640.0740.1940.1938,000
24 Jun 202140.6040.9940.6040.8440.8442,400
23 Jun 202140.7140.7740.4840.4840.4812,000
22 Jun 202140.4940.6340.2940.5340.5337,000
21 Jun 202140.5640.9140.4840.9140.9133,200
18 Jun 202140.3040.3539.8139.8239.8246,000
17 Jun 202141.3041.5040.6740.9440.9422,500
16 Jun 202142.4142.5941.7941.8641.8619,500
15 Jun 202142.8642.9642.5042.6742.6723,000
14 Jun 202142.9443.0042.7042.7842.7826,900
11 Jun 202142.9543.4542.9543.2243.2231,700
10 Jun 202142.4643.3042.4243.0143.0139,200
09 Jun 202143.2043.3042.9443.1443.1429,600
08 Jun 202143.1643.9043.1643.8643.8629,900
07 Jun 202143.4243.6843.2843.5243.5244,800
04 Jun 202143.7843.8543.4543.6543.6532,800
03 Jun 202143.8544.0243.6043.9643.9646,600
02 Jun 202144.2344.8044.1944.4544.4575,700
01 Jun 202144.2644.3343.9344.1644.1668,300
28 May 202144.9044.9644.5344.7044.7023,700
27 May 202145.2245.3544.8745.0145.0154,500
26 May 202145.2745.3444.8045.1045.1044,500
25 May 202146.0146.1145.4545.6745.67186,700
24 May 202146.0546.1845.4645.5545.55174,400
21 May 202145.0045.1644.5544.8144.81119,500
20 May 202144.6344.7544.0644.4844.48114,100
19 May 202145.0145.1144.4244.7544.7598,000
18 May 202145.7745.7945.0045.0045.00123,600
17 May 202145.4145.8045.4045.6545.6537,600
14 May 202145.0245.6445.0245.3845.3871,400
13 May 202143.4844.8343.4844.7544.7552,800
12 May 202145.0945.0944.0944.1844.1841,400
11 May 202144.7345.2544.5945.1545.1582,300
10 May 202144.2945.4444.2944.8244.8264,700
07 May 202143.0943.7543.0243.5343.5343,500
06 May 202141.7842.3041.6942.2342.2335,200
05 May 202141.5442.0741.4042.0442.0442,900
04 May 202141.4542.0041.4441.8541.8572,600
03 May 202140.6541.0040.4440.8240.8278,800
30 Apr 202139.5240.2539.0939.2239.2267,100
29 Apr 202140.5740.8739.3339.6939.6984,600
28 Apr 202137.4538.3037.4538.1538.1561,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...