UK markets open in 3 hours 46 minutes

UP Fintech Holding Limited (TIGR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5800-0.2300 (-6.04%)
At close: 04:00PM EDT
3.6000 +0.02 (+0.56%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIGR220819C000020002022-07-20 1:15PM EDT2.002.130.822.580.00--0771.88%
TIGR220819C000030002022-08-17 1:26PM EDT3.000.600.210.80-0.28-31.82%10468.75%
TIGR220819C000035002022-08-17 3:00PM EDT3.500.110.090.13-0.21-65.62%19433559.38%
TIGR220819C000040002022-08-17 3:42PM EDT4.000.010.010.02-0.03-75.00%843,094115.63%
TIGR220819C000045002022-08-17 9:53AM EDT4.500.010.000.010.00-12,100162.50%
TIGR220819C000050002022-08-16 1:36PM EDT5.000.010.000.010.00-738,305225.00%
TIGR220819C000055002022-08-16 11:17AM EDT5.500.010.000.010.00-13,099275.00%
TIGR220819C000075002022-08-16 10:07AM EDT7.500.010.000.010.00-52,912425.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIGR220819P000015002022-07-15 2:15PM EDT1.500.040.000.010.00--10550.00%
TIGR220819P000020002022-08-02 12:26PM EDT2.000.020.000.030.00--1450.00%
TIGR220819P000025002022-08-05 12:29PM EDT2.500.010.000.010.00-516250.00%
TIGR220819P000030002022-08-12 10:15AM EDT3.000.020.000.020.00-1325156.25%
TIGR220819P000035002022-08-17 10:56AM EDT3.500.020.020.05-0.01-33.33%811,03265.63%
TIGR220819P000040002022-08-17 3:06PM EDT4.000.380.360.45+0.18+90.00%33701143.75%
TIGR220819P000045002022-08-17 3:23PM EDT4.500.890.781.01+0.19+27.14%6688328.13%
TIGR220819P000050002022-08-17 1:03PM EDT5.001.401.311.58+0.12+9.38%4514293.75%
TIGR220819P000055002022-07-15 3:03PM EDT5.501.341.152.000.00-23468.75%
TIGR220819P000075002022-08-17 1:15PM EDT7.503.933.554.35+0.16+4.24%12,017556.25%