UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240419C00001500 | 2023-09-21 12:35PM EDT | 1.50 | 3.29 | 2.80 | 3.10 | 0.00 | - | - | 1 | 6,400.00% |
| TIGR240419C00002000 | 2024-04-18 12:35PM EDT | 2.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| TIGR240419C00002500 | 2024-03-12 11:32AM EDT | 2.50 | 2.14 | 0.50 | 0.95 | 0.00 | - | 5 | 3 | 500.00% |
| TIGR240419C00003000 | 2024-04-18 3:21PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 166 | 0.00% |
| TIGR240419C00003500 | 2024-04-15 9:34AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,008 | 50.00% |
| TIGR240419C00004000 | 2024-04-15 10:08AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,210 | 50.00% |
| TIGR240419C00004500 | 2024-04-16 10:26AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| TIGR240419C00005000 | 2024-04-17 12:18PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6,693 | 50.00% |
| TIGR240419C00005500 | 2024-03-27 2:57PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 12,583 | 50.00% |
| TIGR240419C00006000 | 2024-03-27 9:52AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TIGR240419C00007000 | 2024-03-21 10:39AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,457 | 50.00% |
| TIGR240419C00008000 | 2024-03-13 2:08PM EDT | 8.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 1,118 | 1,050.00% |
| TIGR240419C00009000 | 2023-12-05 10:41AM EDT | 9.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 100 | 135 | 1,125.00% |
| TIGR240419C00010000 | 2024-04-16 2:57PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240419P00002000 | 2023-12-28 12:33PM EDT | 2.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 100 | 100 | 562.50% |
| TIGR240419P00002500 | 2024-02-07 4:46PM EDT | 2.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 48 | 235 | 875.00% |
| TIGR240419P00003000 | 2024-04-15 2:59PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 2,815 | 50.00% |
| TIGR240419P00003500 | 2024-04-18 11:56AM EDT | 3.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 81 | 1,816 | 0.00% |
| TIGR240419P00004000 | 2024-04-18 3:16PM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 714 | 0.00% |
| TIGR240419P00004500 | 2024-04-12 12:55PM EDT | 4.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 928 | 0.00% |
| TIGR240419P00005000 | 2024-04-05 12:25PM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 0.00% |
| TIGR240419P00005500 | 2024-04-18 11:00AM EDT | 5.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| TIGR240419P00006000 | 2023-12-22 10:57AM EDT | 6.00 | 1.95 | 1.79 | 2.38 | 0.00 | - | 20 | 20 | 0.00% |
| TIGR240419P00007000 | 2023-10-20 12:39PM EDT | 7.00 | 2.60 | 2.39 | 2.49 | 0.00 | - | 10 | 20 | 0.00% |
| TIGR240419P00008000 | 2023-10-20 11:10AM EDT | 8.00 | 3.50 | 3.30 | 3.40 | 0.00 | - | 1 | 2 | 0.00% |
| TIGR240419P00009000 | 2024-03-25 12:23PM EDT | 9.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TIGR240419P00010000 | 2024-03-25 10:09AM EDT | 10.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.