UK markets open in 3 hours 46 minutes
NIKKEI 225
28,984.56 -238.21 (-0.82%) HANG SENG
19,795.82 -126.63 (-0.64%) CRUDE OIL
88.23 +0.12 (+0.14%) GOLD FUTURES
1,778.70 +2.00 (+0.11%) DOW
33,980.32 -171.69 (-0.50%) BTC-GBP
19,469.44 -545.54 (-2.73%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR220819C00002000 | 2022-07-20 1:15PM EDT | 2.00 | 2.13 | 0.82 | 2.58 | 0.00 | - | - | 0 | 771.88% |
| TIGR220819C00003000 | 2022-08-17 1:26PM EDT | 3.00 | 0.60 | 0.21 | 0.80 | -0.28 | -31.82% | 1 | 0 | 468.75% |
| TIGR220819C00003500 | 2022-08-17 3:00PM EDT | 3.50 | 0.11 | 0.09 | 0.13 | -0.21 | -65.62% | 194 | 335 | 59.38% |
| TIGR220819C00004000 | 2022-08-17 3:42PM EDT | 4.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 84 | 3,094 | 115.63% |
| TIGR220819C00004500 | 2022-08-17 9:53AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,100 | 162.50% |
| TIGR220819C00005000 | 2022-08-16 1:36PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 38,305 | 225.00% |
| TIGR220819C00005500 | 2022-08-16 11:17AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,099 | 275.00% |
| TIGR220819C00007500 | 2022-08-16 10:07AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,912 | 425.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR220819P00001500 | 2022-07-15 2:15PM EDT | 1.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 10 | 550.00% |
| TIGR220819P00002000 | 2022-08-02 12:26PM EDT | 2.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1 | 450.00% |
| TIGR220819P00002500 | 2022-08-05 12:29PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 16 | 250.00% |
| TIGR220819P00003000 | 2022-08-12 10:15AM EDT | 3.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 325 | 156.25% |
| TIGR220819P00003500 | 2022-08-17 10:56AM EDT | 3.50 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 81 | 1,032 | 65.63% |
| TIGR220819P00004000 | 2022-08-17 3:06PM EDT | 4.00 | 0.38 | 0.36 | 0.45 | +0.18 | +90.00% | 33 | 701 | 143.75% |
| TIGR220819P00004500 | 2022-08-17 3:23PM EDT | 4.50 | 0.89 | 0.78 | 1.01 | +0.19 | +27.14% | 6 | 688 | 328.13% |
| TIGR220819P00005000 | 2022-08-17 1:03PM EDT | 5.00 | 1.40 | 1.31 | 1.58 | +0.12 | +9.38% | 4 | 514 | 293.75% |
| TIGR220819P00005500 | 2022-07-15 3:03PM EDT | 5.50 | 1.34 | 1.15 | 2.00 | 0.00 | - | 2 | 3 | 468.75% |
| TIGR220819P00007500 | 2022-08-17 1:15PM EDT | 7.50 | 3.93 | 3.55 | 4.35 | +0.16 | +4.24% | 1 | 2,017 | 556.25% |
© 2022 Yahoo. All rights reserved.
