UK markets closed

Troy Income & Growth Trust (TIGT.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
69.600.00 (0.00%)
At close: 05:39PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 202473.6173.6173.6173.6173.61-
27 Mar 20240.700.700.700.700.70-
26 Mar 202469.6069.6069.6069.6069.60-
25 Mar 202469.6069.6069.6069.6069.60-
22 Mar 202469.6069.6069.6069.6069.60-
21 Mar 202469.6069.6069.6069.6069.60-
20 Mar 202469.6069.6069.6069.6069.60-
19 Mar 202469.6069.6069.6069.6069.60-
18 Mar 202469.6069.6069.6069.6069.60-
15 Mar 202469.6069.6069.6069.6069.60-
14 Mar 202469.6069.6069.6069.6069.60-
13 Mar 202469.0072.5769.0069.6069.60533,959
12 Mar 202469.8071.7869.3969.4069.40401,983
11 Mar 202469.0070.7669.0069.0069.00356,770
08 Mar 202469.2070.7769.0069.2069.20333,436
07 Mar 202469.2070.3769.0069.2069.20558,748
06 Mar 202469.4069.4069.0069.0069.001,661,107
05 Mar 202468.8069.6068.4269.0069.00635,575
04 Mar 202469.2070.0069.0069.0069.00550,570
01 Mar 202469.4069.4068.8169.2069.201,256,534
29 Feb 202468.8069.9568.8069.0069.00318,331
29 Feb 20240.001 Dividend
28 Feb 202469.8070.0469.4069.4069.401,076,084
27 Feb 202470.2070.6069.8070.0070.00772,192
26 Feb 202470.2070.8470.0070.2070.20367,430
23 Feb 202470.2071.2070.1570.2070.20157,925
22 Feb 202470.6070.6069.9070.0070.00267,380
21 Feb 202469.8070.6069.7570.0070.00875,983
20 Feb 202469.4070.0069.4070.2070.20406,685
19 Feb 202469.6070.0069.3069.8069.80482,562
16 Feb 202469.2070.2569.1969.4069.40305,225
15 Feb 202469.4069.9569.0069.2069.20443,239
15 Feb 20240.005304 Dividend
14 Feb 202469.0069.8069.0069.2069.19429,878
13 Feb 202470.4070.4068.8070.2070.191,200,119
12 Feb 202470.4070.4069.8069.9069.892,874,786
09 Feb 202469.8070.4069.8070.4070.397,814,160
08 Feb 202470.0070.6969.9370.0069.991,049,481
07 Feb 202469.6070.4969.6069.6069.59224,027
06 Feb 202469.4069.9369.4069.6069.59465,625
05 Feb 202469.6070.1469.5069.8069.79794,570
02 Feb 202469.0069.8069.0069.6069.59527,576
01 Feb 202469.0070.0069.0070.0069.99498,017
31 Jan 202469.2069.9469.2069.8069.791,391,624
30 Jan 202469.4069.8068.8069.5069.49549,376
29 Jan 202469.2070.1068.9069.4069.39639,453
26 Jan 202469.2070.6068.8269.5069.491,366,210
25 Jan 202468.8070.0068.6069.3069.29236,660
24 Jan 202468.6070.2068.6068.6068.59121,502
23 Jan 202468.4070.2068.4069.3069.29242,173
22 Jan 202468.4069.6068.4068.6068.591,120,259
19 Jan 202468.6070.1868.4068.4068.39159,864
18 Jan 202469.6069.6068.4068.4068.39169,419
17 Jan 202468.2069.0068.2069.0068.99362,641
16 Jan 202468.8069.6668.6068.6068.59244,437
15 Jan 202468.9970.0468.8070.0069.99136,018
12 Jan 202468.4069.9468.4068.6068.59468,342
11 Jan 202468.4069.4468.2568.4068.39360,872
10 Jan 202468.6069.2068.6068.7068.69801,088
09 Jan 202468.6069.0068.7568.8068.79243,421
08 Jan 202468.0069.0068.0068.8068.79175,806
05 Jan 202469.4069.7768.0068.0067.99283,325
04 Jan 202469.0069.5769.0069.0068.99133,003
03 Jan 202469.6071.2069.0069.0068.99287,928
02 Jan 202469.8071.0869.0069.0068.99519,582
29 Dec 202369.8071.4069.2069.2069.19383,244
28 Dec 202369.2070.8068.8069.4069.39414,278
28 Dec 20230.529 Dividend
27 Dec 202369.4070.8069.0070.2069.66196,842
22 Dec 202369.0071.0068.7970.8070.26238,790
21 Dec 202368.8070.3468.7069.4068.87160,799
20 Dec 202368.8070.0068.6069.6069.07828,760
19 Dec 202368.8069.0567.6068.0067.48271,308
18 Dec 202368.4068.9468.0368.6068.08246,774
15 Dec 202368.6069.6068.0069.4068.871,653,370
14 Dec 202369.6069.8068.3069.0068.47531,917
13 Dec 202368.8068.8067.9368.4067.88626,017
12 Dec 202368.4068.6467.5367.6067.08249,288
11 Dec 202367.0068.7467.0068.6068.08335,757
08 Dec 202366.8068.2066.8068.2067.68602,176
07 Dec 202367.8068.2067.0767.4066.89173,975
06 Dec 202368.0068.6066.8067.2066.691,307,514
05 Dec 202367.0067.2466.8067.0066.49270,457
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...