UK markets closed

TIAA-CREF High-Yield R (TIHRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.67-0.02 (-0.23%)
At close: 08:01PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20248.678.678.678.678.67-
13 Jun 20248.698.698.698.698.69-
12 Jun 20248.698.698.698.698.69-
11 Jun 20248.658.658.658.658.65-
10 Jun 20248.648.648.648.648.64-
07 Jun 20248.658.658.658.658.65-
06 Jun 20248.678.678.678.678.67-
05 Jun 20248.678.678.678.678.67-
04 Jun 20248.658.658.658.658.65-
03 Jun 20248.658.658.658.658.65-
31 May 20248.638.638.638.638.63-
30 May 20248.618.618.618.618.61-
29 May 20248.608.608.608.608.60-
28 May 20248.638.638.638.638.63-
24 May 20248.648.648.648.648.64-
23 May 20248.648.648.648.648.64-
22 May 20248.668.668.668.668.66-
21 May 20248.688.688.688.688.68-
20 May 20248.678.678.678.678.67-
17 May 20248.678.678.678.678.67-
16 May 20248.688.688.688.688.68-
15 May 20248.688.688.688.688.68-
14 May 20248.658.658.658.658.65-
13 May 20248.658.658.658.658.65-
10 May 20248.658.658.658.658.65-
09 May 20248.668.668.668.668.66-
08 May 20248.668.668.668.668.66-
07 May 20248.678.678.678.678.67-
06 May 20248.688.688.688.688.68-
03 May 20248.668.668.668.668.66-
02 May 20248.628.628.628.628.62-
01 May 20248.598.598.598.598.59-
30 Apr 20248.598.598.598.598.59-
29 Apr 20248.608.608.608.608.60-
26 Apr 20248.598.598.598.598.59-
25 Apr 20248.568.568.568.568.56-
24 Apr 20248.598.598.598.598.59-
23 Apr 20248.608.608.608.608.60-
22 Apr 20248.578.578.578.578.57-
19 Apr 20248.548.548.548.548.54-
18 Apr 20248.548.548.548.548.54-
17 Apr 20248.548.548.548.548.54-
16 Apr 20248.538.538.538.538.53-
15 Apr 20248.578.578.578.578.57-
12 Apr 20248.598.598.598.598.59-
11 Apr 20248.608.608.608.608.60-
10 Apr 20248.628.628.628.628.62-
09 Apr 20248.678.678.678.678.67-
08 Apr 20248.668.668.668.668.66-
05 Apr 20248.668.668.668.668.66-
04 Apr 20248.678.678.678.678.67-
03 Apr 20248.668.668.668.668.66-
02 Apr 20248.668.668.668.668.66-
01 Apr 20248.688.688.688.688.68-
28 Mar 20248.708.708.708.708.70-
27 Mar 20248.708.708.708.708.70-
26 Mar 20248.698.698.698.698.69-
25 Mar 20248.698.698.698.698.69-
22 Mar 20248.708.708.708.708.70-
21 Mar 20248.698.698.698.698.69-
20 Mar 20248.688.688.688.688.68-
19 Mar 20248.678.678.678.678.67-
18 Mar 20248.658.658.658.658.65-
15 Mar 20248.658.658.658.658.65-
14 Mar 20248.668.668.668.668.66-
13 Mar 20248.688.688.688.688.68-
12 Mar 20248.678.678.678.678.67-
11 Mar 20248.678.678.678.678.67-
08 Mar 20248.688.688.688.688.68-
07 Mar 20248.678.678.678.678.67-
06 Mar 20248.668.668.668.668.66-
05 Mar 20248.658.658.658.658.65-
04 Mar 20248.648.648.648.648.64-
01 Mar 20248.648.648.648.648.64-
29 Feb 20248.638.638.638.638.63-
28 Feb 20248.638.638.638.638.63-
27 Feb 20248.638.638.638.638.63-
26 Feb 20248.648.648.648.648.64-
23 Feb 20248.658.658.658.658.65-
22 Feb 20248.648.648.648.648.64-
21 Feb 20248.628.628.628.628.62-
20 Feb 20248.628.628.628.628.62-
16 Feb 20248.628.628.628.628.62-
15 Feb 20248.638.638.638.638.63-
14 Feb 20248.628.628.628.628.62-
13 Feb 20248.618.618.618.618.61-
12 Feb 20248.668.668.668.668.66-
09 Feb 20248.668.668.668.668.66-
08 Feb 20248.658.658.658.658.65-
07 Feb 20248.668.668.668.668.66-
06 Feb 20248.648.648.648.648.64-
05 Feb 20248.638.638.638.638.63-
02 Feb 20248.668.668.668.668.66-
01 Feb 20248.688.688.688.688.68-
31 Jan 20248.678.678.678.678.67-
31 Jan 20240.042 Dividend
30 Jan 20248.678.678.678.678.63-
29 Jan 20248.678.678.678.678.63-
26 Jan 20248.668.668.668.668.62-
25 Jan 20248.658.658.658.658.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...