UK markets open in 7 hours 1 minute

Teijin Ltd (TIJ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
9.10-0.05 (-0.55%)
At close: 08:02AM CEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20249.109.109.109.109.1015
17 Apr 20249.159.159.159.159.15-
16 Apr 20249.159.159.159.159.15-
15 Apr 20249.159.159.159.159.15-
12 Apr 20249.159.159.159.159.15-
11 Apr 20249.059.059.059.059.05-
10 Apr 20249.059.059.059.059.05-
09 Apr 20248.708.708.708.708.70-
08 Apr 20248.708.708.708.708.70-
05 Apr 20248.658.658.658.658.65-
04 Apr 20248.658.658.658.658.65-
03 Apr 20248.658.658.658.658.65-
02 Apr 20248.558.558.558.558.55-
28 Mar 20248.458.458.458.458.45-
28 Mar 202415 Dividend
27 Mar 20248.558.558.558.55-6.45-
26 Mar 20248.558.558.558.55-6.45-
25 Mar 20248.508.508.508.50-6.41-
22 Mar 20248.558.558.558.55-6.45-
21 Mar 20248.508.508.508.50-6.41-
20 Mar 20248.508.508.508.50-6.41-
19 Mar 20248.558.558.558.55-6.45-
18 Mar 20248.558.558.558.55-6.45-
15 Mar 20248.558.558.558.55-6.45-
14 Mar 20248.558.558.558.55-6.45-
13 Mar 20248.508.508.508.50-6.41-
12 Mar 20248.708.708.708.70-6.5615
11 Mar 20248.458.458.458.45-6.37-
08 Mar 20248.058.058.058.05-6.07-
07 Mar 20247.907.907.907.90-5.96-
06 Mar 20247.807.807.807.80-5.88-
05 Mar 20247.807.807.807.80-5.88-
04 Mar 20247.807.807.807.80-5.88-
01 Mar 20247.807.807.807.80-5.88-
29 Feb 20247.807.807.807.80-5.88-
28 Feb 20247.807.807.807.80-5.88-
27 Feb 20247.757.757.757.75-5.85-
26 Feb 20247.757.757.757.75-5.85-
23 Feb 20247.757.757.757.75-5.85-
22 Feb 20247.757.757.757.75-5.85-
21 Feb 20247.757.757.757.75-5.85-
20 Feb 20247.757.757.757.75-5.85-
19 Feb 20247.757.757.757.75-5.85-
16 Feb 20247.707.707.707.70-5.81-
15 Feb 20247.707.707.707.70-5.81-
14 Feb 20247.707.707.707.70-5.81-
13 Feb 20247.807.807.807.80-5.88-
12 Feb 20247.807.807.807.80-5.88-
09 Feb 20247.957.957.957.95-6.00-
08 Feb 20248.508.508.508.50-6.41-
07 Feb 20248.508.508.508.50-6.41-
06 Feb 20248.508.508.508.50-6.41-
05 Feb 20248.508.508.508.50-6.41-
02 Feb 20248.508.508.508.50-6.41-
01 Feb 20248.508.508.508.50-6.41-
31 Jan 20248.508.508.508.50-6.41-
30 Jan 20248.458.458.458.45-6.37-
29 Jan 20248.458.458.458.45-6.37-
26 Jan 20248.408.408.408.40-6.34-
25 Jan 20248.308.308.308.30-6.26-
24 Jan 20248.258.258.258.25-6.22-
23 Jan 20248.258.258.258.25-6.22-
22 Jan 20248.258.258.258.25-6.22-
19 Jan 20248.258.258.258.25-6.22-
18 Jan 20248.308.308.308.30-6.26-
17 Jan 20248.308.308.308.30-6.26-
16 Jan 20248.458.458.458.45-6.37-
15 Jan 20248.658.658.658.65-6.53-
12 Jan 20248.658.658.658.65-6.53-
11 Jan 20248.658.658.658.65-6.53-
10 Jan 20248.658.658.658.65-6.53-
09 Jan 20248.658.658.658.65-6.53-
08 Jan 20248.658.658.658.65-6.53-
05 Jan 20248.658.658.658.65-6.53-
04 Jan 20248.658.658.658.65-6.53-
03 Jan 20248.658.658.658.65-6.53-
02 Jan 20248.608.608.608.60-6.49-
29 Dec 20238.458.558.458.55-6.45-
28 Dec 20238.458.458.458.45-6.37-
27 Dec 20238.408.408.408.40-6.34-
22 Dec 20238.408.408.408.40-6.34-
21 Dec 20238.308.308.308.30-6.26-
20 Dec 20238.308.308.308.30-6.26-
19 Dec 20238.308.308.308.30-6.26-
18 Dec 20238.358.358.358.35-6.30-
15 Dec 20238.358.358.358.35-6.30-
14 Dec 20238.358.358.358.35-6.30-
13 Dec 20238.358.358.358.35-6.30-
12 Dec 20238.408.408.408.40-6.34-
11 Dec 20238.508.508.508.50-6.41-
08 Dec 20238.608.608.608.60-6.49-
07 Dec 20238.608.608.608.60-6.49-
06 Dec 20238.608.608.608.60-6.49-
05 Dec 20238.308.308.308.30-6.26-
04 Dec 20238.308.308.308.30-6.26-
01 Dec 20238.308.308.308.30-6.26-
30 Nov 20238.308.308.308.30-6.26-
29 Nov 20238.308.308.308.30-6.26-
28 Nov 20238.308.308.308.30-6.26-
27 Nov 20238.308.308.308.30-6.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...