UK markets open in 34 minutes

Interface, Inc. (TILE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.22-0.14 (-2.20%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Sep 20206.446.486.156.226.22460,300
21 Sep 20206.866.866.256.366.36847,400
18 Sep 20207.667.676.926.946.941,595,000
17 Sep 20207.157.607.077.577.57586,900
16 Sep 20206.917.366.877.237.23548,200
15 Sep 20207.007.196.866.876.87644,200
14 Sep 20206.807.016.746.986.98347,700
11 Sep 20206.946.946.706.816.81757,300
10 Sep 20206.756.946.736.906.901,206,200
09 Sep 20207.047.046.676.776.77588,600
08 Sep 20206.987.126.736.866.861,242,500
04 Sep 20207.377.376.987.017.01371,700
03 Sep 20207.237.577.147.177.17448,600
03 Sep 20200.01 Dividend
02 Sep 20207.357.367.087.257.241,040,500
01 Sep 20207.507.517.297.327.31264,000
31 Aug 20207.807.847.557.567.55505,900
28 Aug 20207.747.857.587.847.83261,900
27 Aug 20207.277.847.277.657.64435,500
26 Aug 20207.407.547.197.267.25361,800
25 Aug 20207.647.787.287.427.41239,900
24 Aug 20207.317.577.137.567.55640,300
21 Aug 20207.507.547.277.287.27391,800
20 Aug 20207.377.607.357.497.48435,700
19 Aug 20207.717.747.497.527.51469,200
18 Aug 20208.118.117.597.697.68695,900
17 Aug 20208.348.408.088.138.12459,200
14 Aug 20208.148.448.068.358.34256,100
13 Aug 20208.128.538.108.228.21255,200
12 Aug 20208.518.718.148.238.22420,700
11 Aug 20208.368.598.078.378.36722,100
10 Aug 20208.398.648.018.168.15564,100
07 Aug 20208.948.947.398.498.481,029,800
06 Aug 20208.238.378.038.158.14560,900
05 Aug 20208.188.278.118.258.24273,800
04 Aug 20207.918.097.918.068.05282,300
03 Aug 20208.048.227.898.118.10419,800
31 Jul 20208.018.107.897.987.97531,300
30 Jul 20208.228.257.978.038.02715,900
29 Jul 20208.338.418.128.408.39363,900
28 Jul 20208.178.358.158.278.26428,200
27 Jul 20208.008.277.908.238.22682,100
24 Jul 20208.088.187.978.058.04368,700
23 Jul 20207.988.227.848.098.08241,300
22 Jul 20207.668.077.667.977.96258,200
21 Jul 20207.707.887.547.737.72572,700
20 Jul 20207.907.967.457.587.57311,400
17 Jul 20207.928.097.717.977.96399,600
16 Jul 20207.648.077.518.018.00346,400
15 Jul 20207.427.877.427.767.75711,200
14 Jul 20207.137.246.947.207.19330,600
13 Jul 20207.187.356.897.137.12398,700
10 Jul 20207.057.176.917.057.04349,400
09 Jul 20207.287.286.906.976.96423,900
08 Jul 20207.427.557.177.297.28705,400
07 Jul 20207.857.967.437.477.46495,300
06 Jul 20207.818.157.687.987.97381,300
02 Jul 20207.698.037.507.597.58476,400
01 Jul 20208.148.337.467.497.48440,100
30 Jun 20208.048.237.898.148.13656,200
29 Jun 20207.488.107.308.098.08780,800
26 Jun 20207.557.557.057.247.231,433,200
25 Jun 20207.507.817.307.597.58347,000
24 Jun 20207.777.927.507.547.53421,400
23 Jun 20207.898.067.837.967.95324,900
22 Jun 20207.837.927.577.707.69421,400
19 Jun 20208.258.527.867.987.97990,700
18 Jun 20207.988.297.888.058.04441,200
17 Jun 20208.608.838.128.128.11389,400
16 Jun 20208.989.008.468.558.54625,400
15 Jun 20207.998.667.728.508.49706,300
12 Jun 20208.738.838.048.368.35442,000
11 Jun 20208.508.748.258.298.28723,100
10 Jun 202010.0510.259.089.109.09506,600
09 Jun 202010.2610.369.8710.1410.13869,500
08 Jun 202010.8411.0410.5610.6010.59785,800
05 Jun 20209.9610.879.8510.5310.521,062,800
04 Jun 20209.409.549.209.459.44701,400
04 Jun 20200.01 Dividend
03 Jun 20208.819.818.819.509.48792,000
02 Jun 20208.388.828.388.598.57536,400
01 Jun 20208.578.608.468.488.46417,200
29 May 20209.239.238.398.498.47429,900
28 May 20209.979.979.109.139.11564,300
27 May 20209.329.939.119.799.77632,400
26 May 20208.469.078.329.008.98553,900
22 May 20208.258.298.068.208.18187,000
21 May 20208.108.378.108.218.19263,100
20 May 20208.428.898.148.208.18434,600
19 May 20208.478.578.158.368.34430,800
18 May 20207.838.617.838.548.52418,800
15 May 20207.377.587.257.507.48374,300
14 May 20207.407.696.777.417.39461,000
13 May 20207.777.917.377.627.60582,600
12 May 20208.578.907.907.917.89321,900
11 May 20209.229.228.548.588.56562,700
08 May 20209.849.908.969.029.001,141,700
07 May 20208.708.978.468.588.56396,500
06 May 20208.769.158.368.468.44328,500
05 May 20209.099.408.718.758.73452,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more