TILE - Interface, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
09 Jul 20207.287.286.906.976.97416,618
08 Jul 20207.427.557.177.297.29705,400
07 Jul 20207.857.967.437.477.47495,300
06 Jul 20207.818.157.687.987.98381,300
02 Jul 20207.698.037.507.597.59476,400
01 Jul 20208.148.337.467.497.49440,100
30 Jun 20208.048.237.898.148.14656,200
29 Jun 20207.488.107.308.098.09780,800
26 Jun 20207.557.557.057.247.241,433,200
25 Jun 20207.507.817.307.597.59347,000
24 Jun 20207.777.927.507.547.54421,400
23 Jun 20207.898.067.837.967.96324,900
22 Jun 20207.837.927.577.707.70421,400
19 Jun 20208.258.527.867.987.98990,700
18 Jun 20207.988.297.888.058.05441,200
17 Jun 20208.608.838.128.128.12389,400
16 Jun 20208.989.008.468.558.55625,400
15 Jun 20207.998.667.728.508.50706,300
12 Jun 20208.738.838.048.368.36442,000
11 Jun 20208.508.748.258.298.29723,100
10 Jun 202010.0510.259.089.109.10506,600
09 Jun 202010.2610.369.8710.1410.14869,500
08 Jun 202010.8411.0410.5610.6010.60785,800
05 Jun 20209.9610.879.8510.5310.531,062,800
04 Jun 20209.409.549.209.459.45701,400
04 Jun 20200.01 Dividend
03 Jun 20208.819.818.819.509.49792,000
02 Jun 20208.388.828.388.598.58536,400
01 Jun 20208.578.608.468.488.47417,200
29 May 20209.239.238.398.498.48429,900
28 May 20209.979.979.109.139.12564,300
27 May 20209.329.939.119.799.78632,400
26 May 20208.469.078.329.008.99553,900
22 May 20208.258.298.068.208.19187,000
21 May 20208.108.378.108.218.20263,100
20 May 20208.428.898.148.208.19434,600
19 May 20208.478.578.158.368.35430,800
18 May 20207.838.617.838.548.53418,800
15 May 20207.377.587.257.507.49374,300
14 May 20207.407.696.777.417.40461,000
13 May 20207.777.917.377.627.61582,600
12 May 20208.578.907.907.917.90321,900
11 May 20209.229.228.548.588.57562,700
08 May 20209.849.908.969.029.011,141,700
07 May 20208.708.978.468.588.57396,500
06 May 20208.769.158.368.468.45328,500
05 May 20209.099.408.718.758.74452,000
04 May 20208.839.178.418.948.93452,300
01 May 20208.869.118.729.029.01713,700
30 Apr 20209.609.719.039.249.23653,100
29 Apr 20209.4510.129.199.949.93442,300
28 Apr 20209.019.238.749.069.05521,100
27 Apr 20208.228.848.188.678.66445,800
24 Apr 20208.228.387.898.148.13219,800
23 Apr 20207.918.347.828.208.19437,700
22 Apr 20208.438.437.717.847.83512,400
21 Apr 20208.028.357.988.188.17322,300
20 Apr 20208.498.878.338.418.40209,500
17 Apr 20208.599.038.418.808.79341,900
16 Apr 20208.428.568.008.178.16382,300
15 Apr 20208.789.108.338.448.43439,600
14 Apr 20209.449.739.129.269.25640,900
13 Apr 20209.669.798.919.149.13378,600
09 Apr 20209.199.729.009.729.71614,500
08 Apr 20208.408.868.058.808.79476,100
07 Apr 20207.858.337.858.118.101,010,200
06 Apr 20207.157.726.857.547.53595,000
03 Apr 20207.067.096.606.746.73538,700
02 Apr 20207.227.597.017.157.14584,400
01 Apr 20207.147.336.957.317.301,039,900
31 Mar 20207.487.817.347.567.55432,200
30 Mar 20207.147.896.727.587.57580,600
27 Mar 20206.937.486.817.117.10600,500
26 Mar 20207.007.156.827.006.991,430,400
26 Mar 20200.065 Dividend
25 Mar 20207.107.126.726.936.861,446,200
24 Mar 20206.797.126.476.996.92485,000
23 Mar 20206.016.305.656.276.20571,800
20 Mar 20206.196.645.886.086.02761,400
19 Mar 20205.676.225.066.066.00787,100
18 Mar 20207.938.125.475.595.53514,400
17 Mar 20207.808.586.868.558.46713,000
16 Mar 20208.559.107.387.717.63422,100
13 Mar 20209.689.848.829.749.64651,600
12 Mar 202011.2911.298.999.038.94401,900
11 Mar 202012.8513.0211.9612.1912.06306,800
10 Mar 202013.4513.5012.3313.2113.07259,600
09 Mar 202013.4613.7112.8813.0112.87395,400
06 Mar 202013.3214.4013.3114.3114.16354,100
05 Mar 202014.2414.4713.4113.8413.70450,200
04 Mar 202014.4914.6814.1614.6314.48190,000
03 Mar 202014.4714.9214.1014.2614.11331,200
02 Mar 202014.7814.7814.2814.6114.46297,100
28 Feb 202014.8615.2514.3414.5914.44412,800
27 Feb 202016.4816.5715.3615.3615.20509,000
26 Feb 202016.8817.4915.7616.1615.99390,500
25 Feb 202016.0816.3415.7015.7015.54400,500
24 Feb 202015.9216.3515.9216.1015.93345,200
21 Feb 202016.5516.6716.3916.6016.43173,900
20 Feb 202016.2216.7616.1116.5616.39312,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more