Interface, Inc. (TILE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE240517C00012500 | 2024-03-28 3:53PM EDT | 12.50 | 4.50 | 2.90 | 4.80 | 0.00 | - | 1 | 6 | 0.00% |
| TILE240517C00015000 | 2024-05-03 2:59PM EDT | 15.00 | 2.55 | 1.50 | 3.00 | +1.20 | +88.89% | 24 | 48 | 120.12% |
| TILE240517C00017500 | 2024-05-03 2:22PM EDT | 17.50 | 0.50 | 0.30 | 0.85 | -0.05 | -9.09% | 8 | 32 | 66.41% |
| TILE240517C00020000 | 2024-05-03 9:36AM EDT | 20.00 | 0.90 | 0.00 | 0.35 | +0.85 | +1,700.00% | 1 | 278 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE240517P00015000 | 2024-04-29 2:15PM EDT | 15.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 10 | 11 | 75.78% |
| TILE240517P00017500 | 2024-05-03 12:13PM EDT | 17.50 | 0.45 | 0.35 | 0.85 | -1.80 | -80.00% | 5 | 0 | 58.20% |
© 2024 Yahoo. All rights reserved.