Interface, Inc. (TILE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE240719C00012500 | 2024-01-31 3:18PM EDT | 12.50 | 1.30 | 1.65 | 5.20 | 0.00 | - | 40 | 55 | 65.92% |
| TILE240719C00015000 | 2024-05-03 10:33AM EDT | 15.00 | 2.65 | 2.55 | 3.00 | +0.80 | +43.24% | 10 | 1,391 | 51.27% |
| TILE240719C00017500 | 2024-05-03 3:29PM EDT | 17.50 | 1.20 | 1.00 | 1.30 | +0.75 | +166.67% | 22 | 2,143 | 42.43% |
| TILE240719C00020000 | 2024-05-03 1:54PM EDT | 20.00 | 0.70 | 0.20 | 0.55 | +0.09 | +14.75% | 1 | 31 | 44.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE240719P00017500 | 2024-05-03 2:24PM EDT | 17.50 | 1.00 | 0.00 | 1.30 | -1.01 | -50.25% | 1 | 5 | 38.97% |
© 2024 Yahoo. All rights reserved.