Interface, Inc. (TILE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE241018C00015000 | 2024-05-01 12:39PM EDT | 15.00 | 2.10 | 2.55 | 4.10 | 0.00 | - | 1 | 1 | 63.14% |
| TILE241018C00017500 | 2024-05-03 9:58AM EDT | 17.50 | 1.70 | 1.20 | 4.80 | +0.41 | +31.78% | 2 | 23 | 65.23% |
| TILE241018C00020000 | 2024-04-29 9:30AM EDT | 20.00 | 0.40 | 0.00 | 4.70 | 0.00 | - | 75 | 91 | 69.97% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE241018P00015000 | 2024-02-23 1:59PM EDT | 15.00 | 2.28 | 0.35 | 2.10 | 0.00 | - | 13 | 13 | 50.98% |
| TILE241018P00017500 | 2024-04-23 9:31AM EDT | 17.50 | 2.85 | 0.95 | 3.50 | 0.00 | - | - | 2 | 73.73% |
© 2024 Yahoo. All rights reserved.