TILE - Interface, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TILE200417C000050002020-03-23 9:38AM EDT5.001.200.000.000.00-1000.00%
TILE200417C000075002020-03-27 9:48AM EDT7.500.500.000.000.00-100.00%
TILE200417C000100002020-01-15 3:26PM EDT10.006.605.806.700.00-15241,398.83%
TILE200417C000125002020-03-12 3:53PM EDT12.500.301.000.000.00-150269.53%
TILE200417C000150002020-03-18 1:21PM EDT15.000.100.000.000.00-80050.00%
TILE200417C000175002020-03-11 2:14PM EDT17.500.150.000.000.00-10050.00%
TILE200417C000200002019-11-08 11:53AM EDT20.000.500.350.750.00-37451.17%
Putsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TILE200417P000050002020-03-20 6:14PM EDT5.000.950.000.000.00--050.00%
TILE200417P000075002020-04-03 1:14PM EDT7.501.100.000.000.00-1025.00%
TILE200417P000100002020-03-27 4:18AM EDT10.001.000.050.600.00--00.00%
TILE200417P000125002020-03-25 11:42AM EDT12.505.720.000.000.00-28900.00%
TILE200417P000150002020-01-16 10:58AM EDT15.000.510.350.700.00-10100.00%
TILE200417P000175002020-03-05 4:21PM EDT17.504.409.3011.600.00-80648.05%
TILE200417P000200002020-01-03 2:44PM EDT20.003.803.504.300.00-50300.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more