Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TILE240517C00012500 | 2024-03-28 3:53PM EDT | 2024-05-17 | 4.50 | 2.90 | 4.80 | 0.00 | - | 1 | 6 | 222.66% |
TILE240719C00012500 | 2024-01-31 3:18PM EDT | 2024-07-19 | 1.30 | 1.65 | 5.20 | 0.00 | - | 40 | 55 | 127.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TILE240517P00012500 | 2024-05-02 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 263.28% |