Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TILE240517C00015000 | 2024-04-23 2:55PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
TILE240719C00015000 | 2024-04-09 10:09AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TILE241018C00015000 | 2024-04-23 2:15PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TILE241018P00015000 | 2024-02-23 1:59PM EDT | 2024-10-18 | 2.28 | 0.35 | 2.10 | 0.00 | - | 13 | 13 | 58.89% |